Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ve Genomics | CURG | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.067 | -0.44% | 15.286 | 10:35:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 15.286 | 15.353 |
Resumen Histórico CURG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CURG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 15.353 | 0.08 | 0.51% | 15.353 | 15.353 | 15.353 | 0 |
| 15 May 2024 | 15.275 | -0.02 | -0.15% | 15.38 | 15.38 | 15.272 | 34 |
| 14 May 2024 | 15.298 | 0.22 | 1.47% | 15.298 | 15.298 | 15.298 | 0 |
| 13 May 2024 | 15.077 | 0.07 | 0.44% | 15.077 | 15.077 | 15.077 | 0 |
| 10 May 2024 | 15.011 | -0.05 | -0.31% | 15.011 | 15.011 | 15.011 | 0 |
| 09 May 2024 | 15.058 | -0.08 | -0.52% | 15.058 | 15.058 | 15.058 | 0 |
| 08 May 2024 | 15.137 | -0.12 | -0.76% | 15.137 | 15.137 | 15.137 | 0 |
| 07 May 2024 | 15.253 | 0.07 | 0.47% | 15.328 | 15.328 | 15.243 | 53 |
| 03 May 2024 | 15.181 | 0.16 | 1.08% | 15.181 | 15.181 | 15.181 | 0 |
| 02 May 2024 | 15.019 | 0.43 | 2.91% | 15.106 | 15.106 | 15.004 | 323 |
| 01 May 2024 | 14.594 | -0.12 | -0.80% | 14.594 | 14.594 | 14.594 | 0 |
| 30 Abr 2024 | 14.712 | 0.09 | 0.64% | 14.712 | 14.712 | 14.712 | 0 |
| 29 Abr 2024 | 14.619 | 0.00 | 0.00% | 14.619 | 14.619 | 14.619 | 0 |
| 26 Abr 2024 | 14.619 | 0.20 | 1.41% | 14.619 | 14.619 | 14.619 | 316 |
| 25 Abr 2024 | 14.416 | -0.37 | -2.50% | 14.416 | 14.416 | 14.416 | 0 |
| 24 Abr 2024 | 14.786 | -0.07 | -0.49% | 14.786 | 14.786 | 14.786 | 0 |
| 23 Abr 2024 | 14.859 | 0.32 | 2.17% | 14.972 | 14.972 | 14.859 | 13 |
| 22 Abr 2024 | 14.543 | 0.15 | 1.06% | 14.543 | 14.543 | 14.543 | 684 |
| 19 Abr 2024 | 14.39 | -0.14 | -0.94% | 14.39 | 14.39 | 14.39 | 0 |
| 18 Abr 2024 | 14.526 | -0.02 | -0.14% | 14.526 | 14.526 | 14.526 | 60 |
| 17 Abr 2024 | 14.546 | -0.11 | -0.76% | 14.546 | 14.546 | 14.546 | 0 |
