Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
CURG Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 15.305 | 0.04 | 0.29% | 15.305 | 15.305 | 15.305 | 0 |
| 05 Jun 2024 | 15.26 | 0.42 | 2.86% | 15.26 | 15.26 | 15.26 | 0 |
| 04 Jun 2024 | 14.835 | -0.20 | -1.32% | 14.835 | 14.835 | 14.835 | 0 |
| 03 Jun 2024 | 15.033 | 0.20 | 1.31% | 15.062 | 15.062 | 14.969 | 45 |
| 31 May 2024 | 14.838 | -0.07 | -0.45% | 14.838 | 14.838 | 14.838 | 0 |
| 30 May 2024 | 14.905 | 0.03 | 0.22% | 14.905 | 14.905 | 14.905 | 0 |
| 29 May 2024 | 14.873 | -0.15 | -0.98% | 14.998 | 14.998 | 14.716 | 1,574 |
| 28 May 2024 | 15.02 | -0.37 | -2.42% | 15.02 | 15.02 | 15.02 | 36 |
| 24 May 2024 | 15.392 | 0.00 | -0.01% | 15.392 | 15.392 | 15.392 | 0 |
| 23 May 2024 | 15.394 | -0.08 | -0.50% | 15.478 | 15.478 | 15.375 | 733 |
| 22 May 2024 | 15.472 | 0.27 | 1.80% | 15.472 | 15.472 | 15.472 | 0 |
| 21 May 2024 | 15.199 | -0.10 | -0.67% | 15.199 | 15.199 | 15.199 | 0 |
| 20 May 2024 | 15.302 | 0.02 | 0.10% | 15.424 | 15.424 | 15.192 | 1 |
| 17 May 2024 | 15.286 | -0.07 | -0.44% | 15.286 | 15.286 | 15.286 | 0 |
| 16 May 2024 | 15.353 | 0.08 | 0.51% | 15.353 | 15.353 | 15.353 | 0 |
| 15 May 2024 | 15.275 | -0.02 | -0.15% | 15.38 | 15.38 | 15.272 | 34 |
| 14 May 2024 | 15.298 | 0.22 | 1.47% | 15.298 | 15.298 | 15.298 | 0 |
| 13 May 2024 | 15.077 | 0.07 | 0.44% | 15.077 | 15.077 | 15.077 | 0 |
| 10 May 2024 | 15.011 | -0.05 | -0.31% | 15.011 | 15.011 | 15.011 | 0 |
| 09 May 2024 | 15.058 | -0.08 | -0.52% | 15.058 | 15.058 | 15.058 | 0 |
| 08 May 2024 | 15.137 | -0.12 | -0.76% | 15.137 | 15.137 | 15.137 | 0 |
| 07 May 2024 | 15.253 | 0.07 | 0.47% | 15.328 | 15.328 | 15.243 | 53 |
| 03 May 2024 | 15.181 | 0.16 | 1.08% | 15.181 | 15.181 | 15.181 | 0 |
| 02 May 2024 | 15.019 | 0.43 | 2.91% | 15.106 | 15.106 | 15.004 | 323 |
| 01 May 2024 | 14.594 | -0.12 | -0.80% | 14.594 | 14.594 | 14.594 | 0 |
| 30 Abr 2024 | 14.712 | 0.09 | 0.64% | 14.712 | 14.712 | 14.712 | 0 |
| 29 Abr 2024 | 14.619 | 0.00 | 0.00% | 14.619 | 14.619 | 14.619 | 0 |
| 26 Abr 2024 | 14.619 | 0.20 | 1.41% | 14.619 | 14.619 | 14.619 | 316 |
| 25 Abr 2024 | 14.416 | -0.37 | -2.50% | 14.416 | 14.416 | 14.416 | 0 |
| 24 Abr 2024 | 14.786 | -0.07 | -0.49% | 14.786 | 14.786 | 14.786 | 0 |
| 23 Abr 2024 | 14.859 | 0.32 | 2.17% | 14.972 | 14.972 | 14.859 | 13 |
| 22 Abr 2024 | 14.543 | 0.15 | 1.06% | 14.543 | 14.543 | 14.543 | 684 |
| 19 Abr 2024 | 14.39 | -0.14 | -0.94% | 14.39 | 14.39 | 14.39 | 0 |
| 18 Abr 2024 | 14.526 | -0.02 | -0.14% | 14.526 | 14.526 | 14.526 | 60 |
| 17 Abr 2024 | 14.546 | -0.11 | -0.76% | 14.546 | 14.546 | 14.546 | 0 |
| 16 Abr 2024 | 14.657 | -0.27 | -1.78% | 14.657 | 14.657 | 14.657 | 0 |
| 15 Abr 2024 | 14.922 | -0.26 | -1.73% | 15.018 | 15.018 | 14.893 | 34 |
| 12 Abr 2024 | 15.185 | 0.00 | 0.03% | 15.185 | 15.185 | 15.185 | 0 |
| 11 Abr 2024 | 15.181 | -0.08 | -0.51% | 15.181 | 15.181 | 15.181 | 0 |
| 10 Abr 2024 | 15.259 | -0.17 | -1.08% | 15.354 | 15.354 | 15.259 | 336 |
| 09 Abr 2024 | 15.425 | 0.19 | 1.27% | 15.425 | 15.425 | 15.425 | 284 |
| 08 Abr 2024 | 15.231 | 0.04 | 0.26% | 15.316 | 15.316 | 15.217 | 278 |
| 05 Abr 2024 | 15.192 | -0.12 | -0.80% | 15.192 | 15.192 | 15.192 | 0 |
| 04 Abr 2024 | 15.314 | -0.02 | -0.13% | 15.314 | 15.314 | 15.314 | 0 |
| 03 Abr 2024 | 15.334 | -0.14 | -0.88% | 15.334 | 15.334 | 15.334 | 0 |
| 02 Abr 2024 | 15.47 | -0.32 | -2.00% | 15.54 | 15.54 | 15.47 | 73 |
| 28 Mar 2024 | 15.785 | 0.15 | 0.95% | 15.785 | 15.785 | 15.785 | 0 |
| 27 Mar 2024 | 15.636 | 0.17 | 1.10% | 15.624 | 15.674 | 15.449 | 85 |
| 26 Mar 2024 | 15.466 | 0.00 | 0.00% | 15.466 | 15.466 | 15.466 | 0 |
| 25 Mar 2024 | 15.466 | 0.02 | 0.14% | 15.534 | 15.534 | 15.437 | 700 |
| 22 Mar 2024 | 15.444 | -0.16 | -0.99% | 15.484 | 15.484 | 15.384 | 199 |
| 21 Mar 2024 | 15.599 | 0.39 | 2.53% | 15.684 | 15.684 | 15.591 | 20 |
| 20 Mar 2024 | 15.214 | -0.08 | -0.54% | 15.214 | 15.214 | 15.214 | 0 |
| 19 Mar 2024 | 15.296 | -0.05 | -0.30% | 15.296 | 15.296 | 15.296 | 0 |
| 18 Mar 2024 | 15.342 | 0.22 | 1.42% | 15.394 | 15.394 | 15.298 | 2 |
| 15 Mar 2024 | 15.127 | -0.09 | -0.60% | 15.278 | 15.278 | 15.053 | 89 |
| 14 Mar 2024 | 15.219 | -0.29 | -1.86% | 15.219 | 15.219 | 15.219 | 0 |
| 13 Mar 2024 | 15.507 | -0.02 | -0.10% | 15.524 | 15.658 | 15.42 | 31 |
| 12 Mar 2024 | 15.523 | -0.06 | -0.35% | 15.523 | 15.523 | 15.523 | 0 |
| 11 Mar 2024 | 15.578 | 0.19 | 1.21% | 15.578 | 15.578 | 15.578 | 0 |
