Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
CW8G Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 43,362.50 | 140.00 | 0.32% | 43,362.50 | 43,362.50 | 43,362.50 | 0 |
| 15 May 2024 | 43,222.50 | 205.00 | 0.48% | 43,222.50 | 43,222.50 | 43,222.50 | 0 |
| 14 May 2024 | 43,017.50 | -7.50 | -0.02% | 43,017.50 | 43,017.50 | 43,017.50 | 0 |
| 13 May 2024 | 43,025.00 | -100.00 | -0.23% | 43,025.00 | 43,025.00 | 43,025.00 | 0 |
| 10 May 2024 | 43,125.00 | 115.00 | 0.27% | 43,125.00 | 43,125.00 | 43,125.00 | 4 |
| 09 May 2024 | 43,010.00 | 147.50 | 0.34% | 42,815.00 | 43,010.00 | 42,815.00 | 17 |
| 08 May 2024 | 42,862.50 | 47.50 | 0.11% | 42,862.50 | 42,862.50 | 42,862.50 | 0 |
| 07 May 2024 | 42,815.00 | 697.50 | 1.66% | 42,815.00 | 42,815.00 | 42,815.00 | 0 |
| 03 May 2024 | 42,117.50 | 385.00 | 0.92% | 42,117.50 | 42,117.50 | 42,117.50 | 0 |
| 02 May 2024 | 41,732.50 | 227.50 | 0.55% | 41,732.50 | 41,732.50 | 41,732.50 | 0 |
| 01 May 2024 | 41,505.00 | -367.50 | -0.88% | 41,505.00 | 41,505.00 | 41,505.00 | 0 |
| 30 Abr 2024 | 41,872.50 | -185.00 | -0.44% | 41,872.50 | 41,872.50 | 41,872.50 | 0 |
| 29 Abr 2024 | 42,057.50 | -180.00 | -0.43% | 42,057.50 | 42,057.50 | 42,057.50 | 0 |
| 26 Abr 2024 | 42,237.50 | 762.50 | 1.84% | 42,237.50 | 42,237.50 | 42,237.50 | 0 |
| 25 Abr 2024 | 41,475.00 | -567.50 | -1.35% | 41,685.00 | 41,685.00 | 41,430.00 | 13 |
| 24 Abr 2024 | 42,042.50 | -42.50 | -0.10% | 42,042.50 | 42,042.50 | 42,042.50 | 0 |
| 23 Abr 2024 | 42,085.00 | 335.00 | 0.80% | 42,010.00 | 42,130.00 | 41,965.00 | 111 |
| 22 Abr 2024 | 41,750.00 | 232.50 | 0.56% | 41,750.00 | 41,750.00 | 41,750.00 | 0 |
| 19 Abr 2024 | 41,517.50 | -180.00 | -0.43% | 41,517.50 | 41,517.50 | 41,517.50 | 0 |
| 18 Abr 2024 | 41,697.50 | 75.00 | 0.18% | 41,697.50 | 41,697.50 | 41,697.50 | 0 |
| 17 Abr 2024 | 41,622.50 | -150.00 | -0.36% | 41,622.50 | 41,622.50 | 41,622.50 | 0 |
| 16 Abr 2024 | 41,772.50 | -610.00 | -1.44% | 41,772.50 | 41,772.50 | 41,772.50 | 0 |
| 15 Abr 2024 | 42,382.50 | -175.00 | -0.41% | 42,382.50 | 42,382.50 | 42,382.50 | 0 |
| 12 Abr 2024 | 42,557.50 | 180.00 | 0.42% | 42,557.50 | 42,557.50 | 42,557.50 | 0 |
| 11 Abr 2024 | 42,377.50 | -17.50 | -0.04% | 42,377.50 | 42,377.50 | 42,377.50 | 0 |
| 10 Abr 2024 | 42,395.00 | 185.00 | 0.44% | 42,395.00 | 42,395.00 | 42,395.00 | 1 |
| 09 Abr 2024 | 42,210.00 | -325.00 | -0.76% | 42,210.00 | 42,210.00 | 42,210.00 | 0 |
| 08 Abr 2024 | 42,535.00 | 122.50 | 0.29% | 42,535.00 | 42,535.00 | 42,535.00 | 0 |
| 05 Abr 2024 | 42,412.50 | -292.50 | -0.68% | 42,412.50 | 42,412.50 | 42,412.50 | 0 |
| 04 Abr 2024 | 42,705.00 | 62.50 | 0.15% | 42,705.00 | 42,705.00 | 42,705.00 | 0 |
| 03 Abr 2024 | 42,642.50 | 100.00 | 0.24% | 42,642.50 | 42,642.50 | 42,642.50 | 0 |
| 02 Abr 2024 | 42,542.50 | -287.50 | -0.67% | 42,542.50 | 42,542.50 | 42,542.50 | 0 |
| 28 Mar 2024 | 42,830.00 | 180.00 | 0.42% | 42,865.00 | 42,865.00 | 42,830.00 | 18 |
| 27 Mar 2024 | 42,650.00 | -70.00 | -0.16% | 42,730.00 | 42,730.00 | 42,650.00 | 1 |
| 26 Mar 2024 | 42,720.00 | 97.50 | 0.23% | 42,720.00 | 42,720.00 | 42,720.00 | 1 |
| 25 Mar 2024 | 42,622.50 | -172.50 | -0.40% | 42,622.50 | 42,622.50 | 42,622.50 | 0 |
| 22 Mar 2024 | 42,795.00 | 20.00 | 0.05% | 42,795.00 | 42,795.00 | 42,795.00 | 86 |
| 21 Mar 2024 | 42,775.00 | 787.50 | 1.88% | 42,775.00 | 42,775.00 | 42,775.00 | 1 |
| 20 Mar 2024 | 41,987.50 | 122.50 | 0.29% | 41,987.50 | 41,987.50 | 41,987.50 | 0 |
| 19 Mar 2024 | 41,865.00 | 15.00 | 0.04% | 41,865.00 | 41,865.00 | 41,865.00 | 0 |
| 18 Mar 2024 | 41,850.00 | 335.00 | 0.81% | 41,850.00 | 41,850.00 | 41,850.00 | 3 |
| 15 Mar 2024 | 41,515.00 | -177.50 | -0.43% | 41,780.00 | 41,780.00 | 41,515.00 | 43 |
| 14 Mar 2024 | 41,692.50 | -57.50 | -0.14% | 41,692.50 | 41,692.50 | 41,692.50 | 1 |
| 13 Mar 2024 | 41,750.00 | 47.50 | 0.11% | 41,820.00 | 41,820.00 | 41,750.00 | 4 |
| 12 Mar 2024 | 41,702.50 | 430.00 | 1.04% | 41,702.50 | 41,702.50 | 41,702.50 | 0 |
| 11 Mar 2024 | 41,272.50 | -207.50 | -0.50% | 41,272.50 | 41,272.50 | 41,272.50 | 1 |
| 08 Mar 2024 | 41,480.00 | -190.00 | -0.46% | 41,500.00 | 41,500.00 | 41,480.00 | 200 |
| 07 Mar 2024 | 41,670.00 | 150.00 | 0.36% | 41,670.00 | 41,670.00 | 41,670.00 | 0 |
| 06 Mar 2024 | 41,520.00 | 230.00 | 0.56% | 41,500.00 | 41,520.00 | 41,500.00 | 115 |
| 05 Mar 2024 | 41,290.00 | -352.50 | -0.85% | 41,290.00 | 41,290.00 | 41,290.00 | 0 |
| 04 Mar 2024 | 41,642.50 | -95.00 | -0.23% | 41,642.50 | 41,642.50 | 41,642.50 | 2 |
| 01 Mar 2024 | 41,737.50 | 322.50 | 0.78% | 41,737.50 | 41,737.50 | 41,737.50 | 1 |
| 29 Feb 2024 | 41,415.00 | 115.00 | 0.28% | 41,325.00 | 41,415.00 | 41,325.00 | 10 |
| 28 Feb 2024 | 41,300.00 | 72.50 | 0.18% | 41,300.00 | 41,300.00 | 41,300.00 | 0 |
| 27 Feb 2024 | 41,227.50 | -97.50 | -0.24% | 41,305.00 | 41,305.00 | 41,227.50 | 43 |
| 26 Feb 2024 | 41,325.00 | -60.00 | -0.14% | 41,325.00 | 41,325.00 | 41,325.00 | 0 |
| 23 Feb 2024 | 41,385.00 | 97.50 | 0.24% | 41,385.00 | 41,385.00 | 41,385.00 | 0 |
| 22 Feb 2024 | 41,287.50 | 627.50 | 1.54% | 41,285.00 | 41,300.00 | 41,270.00 | 400 |
| 21 Feb 2024 | 40,660.00 | -25.00 | -0.06% | 40,660.00 | 40,660.00 | 40,660.00 | 0 |
| 20 Feb 2024 | 40,685.00 | -372.50 | -0.91% | 40,685.00 | 40,685.00 | 40,685.00 | 0 |
| 19 Feb 2024 | 41,057.50 | -100.00 | -0.24% | 41,057.50 | 41,057.50 | 41,057.50 | 0 |
