Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Amd Bioengy Esg | CWEU | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -2.15 | -0.54% | 395.475 | 10:35:16 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 394.50 | 394.50 | 394.50 | 395.475 | 397.625 |
Resumen Histórico CWEU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CWEU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 395.475 | -2.15 | -0.54% | 394.50 | 395.475 | 394.50 | 57 |
| 27 Jun 2024 | 397.625 | 2.13 | 0.54% | 397.625 | 397.625 | 397.625 | 12 |
| 26 Jun 2024 | 395.50 | -1.20 | -0.30% | 395.50 | 395.50 | 395.50 | 0 |
| 25 Jun 2024 | 396.70 | -2.25 | -0.56% | 399.20 | 399.20 | 396.70 | 6 |
| 24 Jun 2024 | 398.95 | 3.72 | 0.94% | 396.00 | 398.95 | 395.90 | 151 |
| 21 Jun 2024 | 395.225 | -2.58 | -0.65% | 395.225 | 395.225 | 395.225 | 46 |
| 20 Jun 2024 | 397.80 | 4.60 | 1.17% | 394.70 | 397.80 | 394.10 | 70 |
| 19 Jun 2024 | 393.20 | -1.93 | -0.49% | 393.20 | 393.20 | 393.20 | 0 |
| 18 Jun 2024 | 395.125 | 5.02 | 1.29% | 393.45 | 395.125 | 393.30 | 28 |
| 17 Jun 2024 | 390.10 | -1.73 | -0.44% | 390.10 | 390.10 | 390.10 | 0 |
| 14 Jun 2024 | 391.825 | -3.75 | -0.95% | 391.825 | 391.825 | 391.825 | 0 |
| 13 Jun 2024 | 395.575 | -10.10 | -2.49% | 395.575 | 395.575 | 395.575 | 0 |
| 12 Jun 2024 | 405.675 | 4.00 | 1.00% | 405.675 | 405.675 | 405.675 | 2 |
| 11 Jun 2024 | 401.675 | -2.23 | -0.55% | 401.675 | 401.675 | 401.675 | 0 |
| 10 Jun 2024 | 403.90 | -3.85 | -0.94% | 402.60 | 403.90 | 402.40 | 78 |
| 07 Jun 2024 | 407.75 | -4.03 | -0.98% | 408.85 | 408.85 | 407.75 | 26 |
| 06 Jun 2024 | 411.775 | 1.50 | 0.37% | 411.775 | 411.775 | 411.775 | 0 |
| 05 Jun 2024 | 410.275 | -1.33 | -0.32% | 410.275 | 410.275 | 410.275 | 0 |
| 04 Jun 2024 | 411.60 | -2.28 | -0.55% | 411.60 | 411.60 | 411.60 | 0 |
| 03 Jun 2024 | 413.875 | 1.25 | 0.30% | 414.70 | 416.10 | 413.875 | 28 |
| 31 May 2024 | 412.625 | 1.70 | 0.41% | 412.625 | 412.625 | 412.625 | 0 |
| 30 May 2024 | 410.925 | -0.68 | -0.16% | 410.925 | 410.925 | 410.925 | 0 |
| 29 May 2024 | 411.60 | -10.08 | -2.39% | 411.60 | 411.60 | 411.60 | 0 |
