Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
CWEU Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 395.475 | -2.15 | -0.54% | 394.50 | 395.475 | 394.50 | 57 |
| 27 Jun 2024 | 397.625 | 2.13 | 0.54% | 397.625 | 397.625 | 397.625 | 12 |
| 26 Jun 2024 | 395.50 | -1.20 | -0.30% | 395.50 | 395.50 | 395.50 | 0 |
| 25 Jun 2024 | 396.70 | -2.25 | -0.56% | 399.20 | 399.20 | 396.70 | 6 |
| 24 Jun 2024 | 398.95 | 3.72 | 0.94% | 396.00 | 398.95 | 395.90 | 151 |
| 21 Jun 2024 | 395.225 | -2.58 | -0.65% | 395.225 | 395.225 | 395.225 | 46 |
| 20 Jun 2024 | 397.80 | 4.60 | 1.17% | 394.70 | 397.80 | 394.10 | 70 |
| 19 Jun 2024 | 393.20 | -1.93 | -0.49% | 393.20 | 393.20 | 393.20 | 0 |
| 18 Jun 2024 | 395.125 | 5.02 | 1.29% | 393.45 | 395.125 | 393.30 | 28 |
| 17 Jun 2024 | 390.10 | -1.73 | -0.44% | 390.10 | 390.10 | 390.10 | 0 |
| 14 Jun 2024 | 391.825 | -3.75 | -0.95% | 391.825 | 391.825 | 391.825 | 0 |
| 13 Jun 2024 | 395.575 | -10.10 | -2.49% | 395.575 | 395.575 | 395.575 | 0 |
| 12 Jun 2024 | 405.675 | 4.00 | 1.00% | 405.675 | 405.675 | 405.675 | 2 |
| 11 Jun 2024 | 401.675 | -2.23 | -0.55% | 401.675 | 401.675 | 401.675 | 0 |
| 10 Jun 2024 | 403.90 | -3.85 | -0.94% | 402.60 | 403.90 | 402.40 | 78 |
| 07 Jun 2024 | 407.75 | -4.03 | -0.98% | 408.85 | 408.85 | 407.75 | 26 |
| 06 Jun 2024 | 411.775 | 1.50 | 0.37% | 411.775 | 411.775 | 411.775 | 0 |
| 05 Jun 2024 | 410.275 | -1.33 | -0.32% | 410.275 | 410.275 | 410.275 | 0 |
| 04 Jun 2024 | 411.60 | -2.28 | -0.55% | 411.60 | 411.60 | 411.60 | 0 |
| 03 Jun 2024 | 413.875 | 1.25 | 0.30% | 414.70 | 416.10 | 413.875 | 28 |
| 31 May 2024 | 412.625 | 1.70 | 0.41% | 412.625 | 412.625 | 412.625 | 0 |
| 30 May 2024 | 410.925 | -0.68 | -0.16% | 410.925 | 410.925 | 410.925 | 0 |
| 29 May 2024 | 411.60 | -10.08 | -2.39% | 411.60 | 411.60 | 411.60 | 0 |
| 28 May 2024 | 421.675 | 2.13 | 0.51% | 421.675 | 421.675 | 421.675 | 0 |
| 24 May 2024 | 419.55 | -0.30 | -0.07% | 419.55 | 419.55 | 419.55 | 0 |
| 23 May 2024 | 419.85 | -0.90 | -0.21% | 419.85 | 419.85 | 419.85 | 0 |
| 22 May 2024 | 420.75 | -1.55 | -0.37% | 420.75 | 420.75 | 420.75 | 0 |
| 21 May 2024 | 422.30 | -0.48 | -0.11% | 422.30 | 422.30 | 422.30 | 0 |
| 20 May 2024 | 422.775 | 1.00 | 0.24% | 422.775 | 422.775 | 422.775 | 0 |
| 17 May 2024 | 421.775 | 2.07 | 0.49% | 421.775 | 421.775 | 421.775 | 0 |
| 16 May 2024 | 419.70 | 0.75 | 0.18% | 419.70 | 419.70 | 419.70 | 0 |
| 15 May 2024 | 418.95 | -2.43 | -0.58% | 420.50 | 421.55 | 418.95 | 367 |
| 14 May 2024 | 421.375 | -1.35 | -0.32% | 421.375 | 421.375 | 421.375 | 0 |
| 13 May 2024 | 422.725 | 1.05 | 0.25% | 422.725 | 422.725 | 422.725 | 0 |
| 10 May 2024 | 421.675 | 0.45 | 0.11% | 421.675 | 421.675 | 421.675 | 0 |
| 09 May 2024 | 421.225 | 3.03 | 0.72% | 421.225 | 421.225 | 421.225 | 0 |
| 08 May 2024 | 418.20 | 0.22 | 0.05% | 416.15 | 418.20 | 416.05 | 359 |
| 07 May 2024 | 417.975 | 7.90 | 1.93% | 417.975 | 417.975 | 417.975 | 0 |
| 03 May 2024 | 410.075 | 3.80 | 0.94% | 410.075 | 410.075 | 410.075 | 0 |
| 02 May 2024 | 406.275 | 4.13 | 1.03% | 405.00 | 407.05 | 405.00 | 174 |
| 01 May 2024 | 402.15 | -5.75 | -1.41% | 404.25 | 404.25 | 402.15 | 117 |
| 30 Abr 2024 | 407.90 | -5.48 | -1.32% | 407.90 | 407.90 | 407.90 | 0 |
| 29 Abr 2024 | 413.375 | 3.00 | 0.73% | 413.375 | 413.375 | 413.375 | 0 |
| 26 Abr 2024 | 410.375 | 0.27 | 0.07% | 410.375 | 410.375 | 410.375 | 0 |
| 25 Abr 2024 | 410.10 | -2.93 | -0.71% | 409.00 | 410.10 | 409.00 | 10 |
| 24 Abr 2024 | 413.025 | -3.65 | -0.88% | 413.025 | 413.025 | 413.025 | 0 |
| 23 Abr 2024 | 416.675 | 3.65 | 0.88% | 416.675 | 416.675 | 416.675 | 0 |
| 22 Abr 2024 | 413.025 | 1.95 | 0.47% | 412.80 | 413.025 | 412.80 | 107 |
| 19 Abr 2024 | 411.075 | 2.57 | 0.63% | 411.075 | 411.075 | 411.075 | 0 |
| 18 Abr 2024 | 408.50 | -1.83 | -0.44% | 409.75 | 409.80 | 408.50 | 44 |
| 17 Abr 2024 | 410.325 | 1.27 | 0.31% | 410.325 | 410.325 | 410.325 | 0 |
| 16 Abr 2024 | 409.05 | -5.80 | -1.40% | 411.60 | 411.70 | 409.05 | 39 |
| 15 Abr 2024 | 414.85 | -7.20 | -1.71% | 414.85 | 414.85 | 414.85 | 0 |
| 12 Abr 2024 | 422.05 | -0.88 | -0.21% | 422.05 | 422.05 | 422.05 | 0 |
| 11 Abr 2024 | 422.925 | -1.88 | -0.44% | 422.925 | 422.925 | 422.925 | 0 |
| 10 Abr 2024 | 424.80 | -3.58 | -0.83% | 424.80 | 424.80 | 424.80 | 0 |
| 09 Abr 2024 | 428.375 | -2.70 | -0.63% | 428.375 | 428.375 | 428.375 | 0 |
| 08 Abr 2024 | 431.075 | 2.75 | 0.64% | 431.075 | 431.075 | 431.075 | 0 |
| 05 Abr 2024 | 428.325 | -1.00 | -0.23% | 428.325 | 428.325 | 428.325 | 0 |
| 04 Abr 2024 | 429.325 | 3.90 | 0.92% | 429.325 | 429.325 | 429.325 | 0 |
| 03 Abr 2024 | 425.425 | 6.23 | 1.48% | 425.425 | 425.425 | 425.425 | 0 |
| 02 Abr 2024 | 419.20 | -3.03 | -0.72% | 420.80 | 421.25 | 419.20 | 120 |
