Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
CXAS Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 93.50 | 0.02 | 0.02% | 93.50 | 93.50 | 93.50 | 0 |
| 27 Jun 2024 | 93.485 | 0.28 | 0.31% | 93.485 | 93.485 | 93.485 | 0 |
| 26 Jun 2024 | 93.20 | -0.36 | -0.38% | 93.20 | 93.20 | 93.20 | 0 |
| 25 Jun 2024 | 93.555 | -0.30 | -0.31% | 93.555 | 93.555 | 93.555 | 0 |
| 24 Jun 2024 | 93.85 | 0.13 | 0.13% | 93.85 | 93.85 | 93.85 | 0 |
| 21 Jun 2024 | 93.725 | -0.58 | -0.61% | 93.725 | 93.725 | 93.725 | 0 |
| 20 Jun 2024 | 94.30 | 0.30 | 0.32% | 94.30 | 94.30 | 94.30 | 0 |
| 19 Jun 2024 | 93.995 | 0.76 | 0.82% | 93.995 | 93.995 | 93.995 | 0 |
| 18 Jun 2024 | 93.235 | 0.36 | 0.39% | 93.235 | 93.235 | 93.235 | 0 |
| 17 Jun 2024 | 92.875 | -0.23 | -0.24% | 92.875 | 92.875 | 92.875 | 0 |
| 14 Jun 2024 | 93.10 | -0.51 | -0.54% | 93.10 | 93.10 | 93.10 | 0 |
| 13 Jun 2024 | 93.605 | -0.75 | -0.79% | 93.605 | 93.605 | 93.605 | 0 |
| 12 Jun 2024 | 94.35 | 1.13 | 1.22% | 94.35 | 94.35 | 94.35 | 0 |
| 11 Jun 2024 | 93.215 | -0.39 | -0.41% | 93.215 | 93.215 | 93.215 | 0 |
| 10 Jun 2024 | 93.60 | 1.13 | 1.22% | 93.60 | 93.60 | 93.60 | 0 |
| 07 Jun 2024 | 92.475 | -1.80 | -1.91% | 92.475 | 92.475 | 92.475 | 0 |
| 06 Jun 2024 | 94.275 | 1.69 | 1.82% | 94.275 | 94.275 | 94.275 | 0 |
| 05 Jun 2024 | 92.59 | -0.53 | -0.56% | 92.59 | 92.59 | 92.59 | 0 |
| 04 Jun 2024 | 93.115 | -0.74 | -0.78% | 93.115 | 93.115 | 93.115 | 0 |
| 03 Jun 2024 | 93.85 | -0.61 | -0.65% | 93.85 | 93.85 | 93.85 | 0 |
| 31 May 2024 | 94.46 | -1.15 | -1.20% | 94.46 | 94.46 | 94.46 | 0 |
| 30 May 2024 | 95.605 | -1.47 | -1.51% | 95.605 | 95.605 | 95.605 | 0 |
| 29 May 2024 | 97.075 | -0.27 | -0.28% | 97.075 | 97.075 | 97.075 | 0 |
| 28 May 2024 | 97.345 | 1.61 | 1.68% | 97.345 | 97.345 | 97.345 | 0 |
| 24 May 2024 | 95.735 | -0.41 | -0.43% | 95.735 | 95.735 | 95.735 | 0 |
| 23 May 2024 | 96.145 | -0.18 | -0.19% | 96.145 | 96.145 | 96.145 | 0 |
| 22 May 2024 | 96.325 | -2.35 | -2.38% | 96.325 | 96.325 | 96.325 | 0 |
| 21 May 2024 | 98.67 | 0.45 | 0.46% | 98.67 | 98.67 | 98.67 | 0 |
| 20 May 2024 | 98.22 | 1.10 | 1.13% | 98.22 | 98.22 | 98.22 | 0 |
| 17 May 2024 | 97.12 | 1.80 | 1.89% | 97.12 | 97.12 | 97.12 | 0 |
| 16 May 2024 | 95.32 | 0.53 | 0.56% | 95.32 | 95.32 | 95.32 | 0 |
| 15 May 2024 | 94.79 | 0.92 | 0.98% | 94.79 | 94.79 | 94.79 | 0 |
| 14 May 2024 | 93.87 | 0.06 | 0.06% | 93.87 | 93.87 | 93.87 | 0 |
| 13 May 2024 | 93.81 | 0.35 | 0.37% | 93.81 | 93.81 | 93.81 | 0 |
| 10 May 2024 | 93.46 | 0.05 | 0.05% | 93.46 | 93.46 | 93.46 | 0 |
| 09 May 2024 | 93.41 | 0.38 | 0.41% | 93.41 | 93.41 | 93.41 | 0 |
| 08 May 2024 | 93.025 | -0.56 | -0.59% | 93.025 | 93.025 | 93.025 | 0 |
| 07 May 2024 | 93.58 | 0.88 | 0.95% | 93.58 | 93.58 | 93.58 | 0 |
| 03 May 2024 | 92.70 | 0.53 | 0.57% | 92.70 | 92.70 | 92.70 | 0 |
| 02 May 2024 | 92.175 | -0.58 | -0.63% | 92.175 | 92.175 | 92.175 | 0 |
| 01 May 2024 | 92.755 | -1.25 | -1.32% | 92.755 | 92.755 | 92.755 | 0 |
| 30 Abr 2024 | 94.00 | -0.73 | -0.77% | 94.00 | 94.00 | 94.00 | 0 |
| 29 Abr 2024 | 94.725 | 0.57 | 0.61% | 94.725 | 94.725 | 94.725 | 0 |
| 26 Abr 2024 | 94.155 | 0.55 | 0.58% | 94.155 | 94.155 | 94.155 | 0 |
| 25 Abr 2024 | 93.61 | -0.15 | -0.15% | 93.61 | 93.61 | 93.61 | 0 |
| 24 Abr 2024 | 93.755 | 0.52 | 0.56% | 93.755 | 93.755 | 93.755 | 0 |
| 23 Abr 2024 | 93.23 | -0.79 | -0.84% | 93.23 | 93.23 | 93.23 | 0 |
| 22 Abr 2024 | 94.02 | -0.44 | -0.47% | 94.02 | 94.02 | 94.02 | 0 |
| 19 Abr 2024 | 94.46 | 0.87 | 0.93% | 94.46 | 94.46 | 94.46 | 0 |
| 18 Abr 2024 | 93.59 | -0.03 | -0.03% | 93.59 | 93.59 | 93.59 | 0 |
| 17 Abr 2024 | 93.62 | 0.58 | 0.62% | 93.62 | 93.62 | 93.62 | 0 |
| 16 Abr 2024 | 93.045 | -0.06 | -0.06% | 93.045 | 93.045 | 93.045 | 0 |
| 15 Abr 2024 | 93.105 | -0.55 | -0.59% | 93.105 | 93.105 | 93.105 | 0 |
| 12 Abr 2024 | 93.655 | 1.59 | 1.73% | 93.655 | 93.655 | 93.655 | 0 |
| 11 Abr 2024 | 92.065 | -0.31 | -0.34% | 92.065 | 92.065 | 92.065 | 0 |
| 10 Abr 2024 | 92.375 | -0.03 | -0.03% | 92.375 | 92.375 | 92.375 | 0 |
| 09 Abr 2024 | 92.405 | 0.40 | 0.43% | 92.405 | 92.405 | 92.405 | 0 |
| 08 Abr 2024 | 92.005 | 0.05 | 0.05% | 92.005 | 92.005 | 92.005 | 0 |
| 05 Abr 2024 | 91.955 | 0.60 | 0.66% | 91.955 | 91.955 | 91.955 | 0 |
| 04 Abr 2024 | 91.355 | 0.33 | 0.36% | 91.355 | 91.355 | 91.355 | 0 |
| 03 Abr 2024 | 91.025 | 1.53 | 1.70% | 91.025 | 91.025 | 91.025 | 0 |
| 02 Abr 2024 | 89.50 | 1.68 | 1.91% | 89.50 | 89.50 | 89.50 | 0 |
