Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Rizecyber&data | CYBP | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -9.25 | -1.64% | 554.25 | 10:35:29 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 556.10 | 553.10 | 562.70 | 554.25 | 563.50 |
Resumen Histórico CYBP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CYBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 554.25 | -9.25 | -1.64% | 556.10 | 562.70 | 553.10 | 44,738 |
| 02 May 2024 | 563.50 | 1.90 | 0.34% | 565.30 | 566.60 | 563.50 | 13,660 |
| 01 May 2024 | 561.60 | -0.85 | -0.15% | 552.40 | 561.60 | 552.00 | 5,901 |
| 30 Abr 2024 | 562.45 | -7.35 | -1.29% | 565.40 | 565.40 | 559.30 | 5,991 |
| 29 Abr 2024 | 569.80 | -3.35 | -0.58% | 567.10 | 569.80 | 566.40 | 15,827 |
| 26 Abr 2024 | 573.15 | 10.15 | 1.80% | 566.60 | 573.15 | 565.00 | 3,597 |
| 25 Abr 2024 | 563.00 | -11.60 | -2.02% | 569.20 | 570.60 | 560.10 | 23,552 |
| 24 Abr 2024 | 574.60 | 3.25 | 0.57% | 573.60 | 578.00 | 571.40 | 13,153 |
| 23 Abr 2024 | 571.35 | 14.40 | 2.59% | 564.90 | 571.70 | 563.30 | 38,612 |
| 22 Abr 2024 | 556.95 | 2.10 | 0.38% | 559.50 | 559.50 | 555.10 | 11,168 |
| 19 Abr 2024 | 554.85 | -6.05 | -1.08% | 555.80 | 555.80 | 550.60 | 7,539 |
| 18 Abr 2024 | 560.90 | 2.35 | 0.42% | 558.40 | 560.90 | 553.10 | 3,316 |
| 17 Abr 2024 | 558.55 | -5.25 | -0.93% | 565.00 | 565.10 | 558.40 | 55,484 |
| 16 Abr 2024 | 563.80 | -8.40 | -1.47% | 560.30 | 563.80 | 560.30 | 6,932 |
| 15 Abr 2024 | 572.20 | -14.10 | -2.40% | 582.10 | 585.10 | 572.20 | 3,088 |
| 12 Abr 2024 | 586.30 | 1.45 | 0.25% | 592.30 | 592.30 | 584.90 | 17,262 |
| 11 Abr 2024 | 584.85 | 0.75 | 0.13% | 581.20 | 587.80 | 581.20 | 38,221 |
| 10 Abr 2024 | 584.10 | 0.05 | 0.01% | 575.10 | 584.10 | 575.10 | 9,739 |
| 09 Abr 2024 | 584.05 | -0.95 | -0.16% | 584.70 | 584.80 | 582.20 | 12,570 |
| 08 Abr 2024 | 585.00 | 2.90 | 0.50% | 584.90 | 585.90 | 582.90 | 18,967 |
