ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Rizecyber&data

Rizecyber&data (CYBP)

658.15
-1.15
(-0.17%)
Cerrado 12 Enero 10:30AM

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
658.15
Postura de Compra
656.90
Postura de Venta
659.40
Volume Operado de la Acción
15,959
650.10 Rango del Día 660.00
0.00 Rango de 52 semanas 0.00
Precio Anterior
659.30
Precio de Apertura
658.00
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
104,586p
Precio Promedio Ponderado
655.3389

CYBP Últimas noticias

Rize UCITS ICAV Net Asset Value(s)

T N E A D L R R RIZE SUSTAINABLE FUTURE OF FOOD UCITS ETF (LEI: 635400XEUXEEYJDGAN37) Final Net Asset Value + + + + --+ |FUND NAME |NAV |ISIN |NAV DATE | + + + + --+ |RIZE SUSTAINABLE...

Rize UCITS ICAV Net Asset Value(s)

T N E A D L R R RIZE SUSTAINABLE FUTURE OF FOOD UCITS ETF (LEI: 635400XEUXEEYJDGAN37) Final Net Asset Value + + + + --+ |FUND NAME |NAV |ISIN |NAV DATE | + + + + --+ |RIZE SUSTAINABLE...

Rize UCITS ICAV Net Asset Value(s)

T N E A D L R R RIZE SUSTAINABLE FUTURE OF FOOD UCITS ETF (LEI: 635400XEUXEEYJDGAN37) Final Net Asset Value + + + + --+ |FUND NAME |NAV |ISIN |NAV DATE | + + + + --+ |RIZE SUSTAINABLE...

Rize UCITS ICAV Net Asset Value(s)

T N E A D L R R RIZE SUSTAINABLE FUTURE OF FOOD UCITS ETF (LEI: 635400XEUXEEYJDGAN37) Final Net Asset Value FUND NAME NAV ISIN NAV DATE RIZE SUSTAINABLE 3.8277 USD IE00BLRPQH31 18 January 2024...

Rize UCITS ICAV Net Asset Value(s)

T N E A D L R R RIZE SUSTAINABLE FUTURE OF FOOD UCITS ETF (LEI: 635400XEUXEEYJDGAN37) Final Net Asset Value FUND NAME NAV ISIN NAV DATE RIZE SUSTAINABLE 3.8212 USD IE00BLRPQH31 17 January 2024...

Rize UCITS ICAV Net Asset Value(s)

T N E A D L R R RIZE SUSTAINABLE FUTURE OF FOOD UCITS ETF (LEI: 635400XEUXEEYJDGAN37) Final Net Asset Value FUND NAME NAV ISIN NAV DATE RIZE SUSTAINABLE 3.8879 USD IE00BLRPQH31 16 January 2024...

Rize UCITS ICAV Net Asset Value(s)

T N E A D L R R RIZE SUSTAINABLE FUTURE OF FOOD UCITS ETF (LEI: 635400XEUXEEYJDGAN37) Final Net Asset Value FUND NAME NAV ISIN NAV DATE RIZE SUSTAINABLE 3.9276 USD IE00BLRPQH31 15 January 2024...

Rize UCITS ICAV Net Asset Value(s)

T N E A D L R R RIZE SUSTAINABLE FUTURE OF FOOD UCITS ETF (LEI: 635400XEUXEEYJDGAN37) Final Net Asset Value FUND NAME NAV ISIN NAV DATE RIZE SUSTAINABLE 3.9414 USD IE00BLRPQH31 12 January 2024...

Rize UCITS ICAV Net Asset Value(s)

T N E A D L R R RIZE SUSTAINABLE FUTURE OF FOOD UCITS ETF (LEI: 635400XEUXEEYJDGAN37) Final Net Asset Value FUND NAME NAV ISIN NAV DATE RIZE SUSTAINABLE 4.0162 USD IE00BLRPQH31 08 January 2024...

Rize UCITS ICAV Net Asset Value(s)

T N E A D L R R RIZE SUSTAINABLE FUTURE OF FOOD UCITS ETF (LEI: 635400XEUXEEYJDGAN37) Final Net Asset Value + + + + --+ |FUND NAME |NAV |ISIN |NAV DATE | + + + + --+ |RIZE SUSTAINABLE...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
VRMEVerifyMe Inc
US$ 2.57
(52.98%)
57.83M
WKEYWISeKey International Holdings AG
US$ 10.041
(52.83%)
6.72M
DATSDatChat Inc
US$ 4.8105
(49.86%)
158.65M
CDTConduit Pharmaceuticals Inc
US$ 0.1214
(48.05%)
1.17B
INTZIntrusion Inc
US$ 2.8888
(44.44%)
40.61M
IGMSIGM Biosciences Inc
US$ 2.095
(-66.21%)
5.69M
CDTGCDT Environmental Technology Investment Holdings Ltd
US$ 1.87
(-51.30%)
2.28M
MODVModivCare Inc
US$ 6.51
(-47.88%)
2.73M
AIFUAIX Inc
US$ 0.420501
(-47.76%)
7.83M
MRSNMersana Therapeutics Inc
US$ 0.691
(-46.85%)
58.31M
CDTConduit Pharmaceuticals Inc
US$ 0.1214
(48.05%)
1.16B
NVDANVIDIA Corporation
US$ 135.91
(-3.00%)
203.27M
RGTIRigetti Computing Inc
US$ 8.9299
(-11.06%)
175.21M
VMARVision Marine Technologies Inc
US$ 2.14
(40.79%)
174.99M
DATSDatChat Inc
US$ 4.8105
(49.86%)
158.56M
walterc walterc 2 minutos hace
This one took more time Steve told me. He compared the last 2 presentations asked what the differences were and the consequences plus some video cutting and pasting.
Steve made several for me on other startups I am invested in.
LWLG
Oh The Wise Guy Oh The Wise Guy 2 minutos hace
Caterpillar and John Deer making their own line of full size trucks designed from ground up trying to get them a slice of market share
XRPUSD
Mojocash Mojocash 3 minutos hace
Salty tears flowing....... 😢
Jack_of_All_Trades Jack_of_All_Trades 3 minutos hace
It's great to see you here my friend!

RDAR
RDAR
weedtrader420 weedtrader420 3 minutos hace
XRP $100 TARGET Stop, you rich motherfcker Fannie Mae Freddie Mac will pay for that.$0.50 5.30 now, you’re not fooling us✊🤑🚀 WOOHOOOOOOOOOOOOOOOOOOOOOO
XRPUSD
Gmenfan Gmenfan 3 minutos hace
President-elect Donald Trump has said the importance of Greenland to national and global security cannot be overstated and former NATO supreme allied commander James Stavridis agreed.

Fmr NATO Cmdr Stavridis: Adding Greenland 'Not a Crazy Idea'

Skeptical Democrats, cyni
janice shell janice shell 3 minutos hace
or the voters who recognize obvious evil corruption of our political system

the whole world knows corruption when they see it...

Yes. Trump and his cronies pretty much define it, worldwide.
Snake River Dog Snake River Dog 3 minutos hace
A Tweet By The CEO Of (NAFS) From January 2 - 2025 on X (A Stock To Watch)

We wish all our shareholders a very Happy New Year, & thank you for your support. 2024 was a building year, while 2025 is our expansion year in our wholesale distribution (supermarkets, groceries , specialty
NAFS
Mojocash Mojocash 4 minutos hace
Cry Harder!
Slyhunter Slyhunter 4 minutos hace
For less than the price of an apple or motorola, https://tesla.info/en/phones/
TSLA
Monksdream Monksdream 4 minutos hace
PSNY, 10Q due THURSDAY 1/16

https://investorshub.advfn.com/uimage/uploads/2025/1/12/sfcadIMG_4593.gif
PSNY
Gmenfan Gmenfan 5 minutos hace
Fmr NATO Cmdr Stavridis: Adding Greenland 'Not a Crazy Idea'

By Eric Mack | Sunday, 12 January 2025 09:21 AM EST

President-elect Donald Trump has said the importance of Greenland to national and global security cannot be overstated and former NATO supreme allied co
Slyhunter Slyhunter 5 minutos hace
You got some plan that gives you all the electricity your car can eat?
TSLA
Gmenfan Gmenfan 5 minutos hace
Fmr NATO Cmdr Stavridis: Adding Greenland 'Not a Crazy Idea'

By Eric Mack | Sunday, 12 January 2025 09:21 AM EST

President-elect Donald Trump has said the importance of Greenland to national and global security cannot be overstated and former NATO supreme allied co
Monksdream Monksdream 7 minutos hace
BLK 10Q due WEDNESDAY 1/15
https://investorshub.advfn.com/uimage/uploads/2025/1/12/ctgqfIMG_4592.gif
BLK
NeoSunTzu NeoSunTzu 7 minutos hace
at which time, or very soon after, or at the very least public long before a suit would come to fruition public institutions will likely have taken over both the board and majority stockholder positions ... therefore we better get by pressure much more before the deal is solidified ...
jog49 jog49 8 minutos hace
"Wings, Otting would be the absolute best choice! He has the knowledge and I believe the desire to get these companies out of conservatorship! He was on his way to doing it until Pence through Calabria in"

I believe you are wrong. When it looked like Otting was going to take F&F out o
FNMA
meixatech meixatech 8 minutos hace
Looks like RSPI will NOT be presenting at Biotech Showcase 2025 in San Francisco, January 13-16. They do not need to? Venture capital will be there and most biotechs will be presenting.
RSPI
Koog Koog 8 minutos hace
Thankfully 1.3 millions of those trump supporters died, that was the best thing to happen to those trump supporters.
You are a nasty, hateful old man.
x993231 x993231 8 minutos hace
Wow that is a great video.

X
LWLG
tedpeele tedpeele 9 minutos hace
Yves:if no action moves on We agree on that. We'll see.

I've pointed out what Yves said in the call re what they need to do.

None of it sounds like near term big progress -- optical engine companies favor their own foundries, Lightwave has failed to branch out beyo
LWLG
Monksdream Monksdream 10 minutos hace
FAST 10Q due FRIDAY 1/17
https://investorshub.advfn.com/uimage/uploads/2025/1/12/fzmgqIMG_4591.gif
FAST
Gmenfan Gmenfan 10 minutos hace
Do you live in a red state, a blue state, or one where Republicans and Democrats share power?

States Are Preparing to Help or Thwart Trump's Second-Term Plans

Sunday, 12 January 2025 06:11 AM EST

Your answer might provide the best indicator of what to exp
Snake River Dog Snake River Dog 10 minutos hace
A Tweet By The CEO Of (NAFS) From January 2 - 2025 on X (A Stock To Watch!!)

We wish all our shareholders a very Happy New Year, & thank you for your support. 2024 was a building year, while 2025 is our expansion year in our wholesale distribution (supermarkets, groceries , speci
NAFS

Su Consulta Reciente

Delayed Upgrade Clock