Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
CYGB Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 5.459 | 0.00 | 0.07% | 5.459 | 5.459 | 5.459 | 11,511 |
| 27 Jun 2024 | 5.455 | 0.01 | 0.13% | 5.455 | 5.455 | 5.455 | 0 |
| 26 Jun 2024 | 5.448 | 0.00 | 0.02% | 5.448 | 5.448 | 5.448 | 18 |
| 25 Jun 2024 | 5.447 | 0.00 | 0.06% | 5.447 | 5.447 | 5.447 | 1 |
| 24 Jun 2024 | 5.444 | 0.00 | 0.06% | 5.444 | 5.444 | 5.444 | 18 |
| 21 Jun 2024 | 5.4405 | 0.00 | 0.03% | 5.434 | 5.4405 | 5.434 | 1,096 |
| 20 Jun 2024 | 5.439 | 0.00 | 0.04% | 5.412 | 5.448 | 5.412 | 2,907 |
| 19 Jun 2024 | 5.437 | 0.00 | -0.02% | 5.437 | 5.437 | 5.437 | 5 |
| 18 Jun 2024 | 5.438 | 0.01 | 0.18% | 5.463 | 5.463 | 5.4125 | 1,248 |
| 17 Jun 2024 | 5.428 | -0.01 | -0.09% | 5.456 | 5.461 | 5.4205 | 5 |
| 14 Jun 2024 | 5.433 | 0.00 | 0.09% | 5.429 | 5.433 | 5.4195 | 12 |
| 13 Jun 2024 | 5.428 | -0.04 | -0.73% | 5.393 | 5.428 | 5.393 | 1,874 |
| 12 Jun 2024 | 5.468 | -0.01 | -0.11% | 5.488 | 5.488 | 5.4625 | 1,097 |
| 11 Jun 2024 | 5.474 | 0.00 | 0.09% | 5.50 | 5.50 | 5.4695 | 1,420 |
| 10 Jun 2024 | 5.469 | 0.00 | 0.00% | 5.459 | 5.4815 | 5.459 | 96 |
| 07 Jun 2024 | 5.469 | 0.00 | 0.00% | 5.469 | 5.469 | 5.469 | 0 |
| 06 Jun 2024 | 5.469 | 0.00 | 0.03% | 5.485 | 5.4985 | 5.466 | 71 |
| 05 Jun 2024 | 5.4675 | 0.01 | 0.12% | 5.4675 | 5.4675 | 5.4675 | 0 |
| 04 Jun 2024 | 5.461 | 0.00 | 0.00% | 5.467 | 5.467 | 5.4585 | 7 |
| 03 Jun 2024 | 5.461 | 0.00 | 0.09% | 5.467 | 5.467 | 5.4575 | 153 |
| 31 May 2024 | 5.456 | 0.00 | -0.02% | 5.47 | 5.4795 | 5.441 | 42 |
| 30 May 2024 | 5.457 | 0.00 | 0.04% | 5.469 | 5.469 | 5.4545 | 698 |
| 29 May 2024 | 5.455 | 0.01 | 0.10% | 5.455 | 5.455 | 5.455 | 0 |
| 28 May 2024 | 5.4495 | 0.00 | 0.02% | 5.49 | 5.49 | 5.4385 | 2,699 |
| 24 May 2024 | 5.4485 | 0.00 | 0.00% | 5.459 | 5.4625 | 5.439 | 4 |
| 23 May 2024 | 5.4485 | 0.00 | 0.09% | 5.432 | 5.45 | 5.432 | 47 |
| 22 May 2024 | 5.4435 | 0.00 | 0.06% | 5.4435 | 5.4435 | 5.4435 | 35 |
| 21 May 2024 | 5.44 | 0.00 | 0.00% | 5.446 | 5.446 | 5.4365 | 87 |
| 20 May 2024 | 5.44 | 0.00 | 0.02% | 5.425 | 5.4415 | 5.425 | 67 |
| 17 May 2024 | 5.439 | 0.00 | -0.06% | 5.45 | 5.45 | 5.432 | 426 |
| 16 May 2024 | 5.442 | 0.00 | -0.06% | 5.442 | 5.442 | 5.442 | 2,011 |
| 15 May 2024 | 5.4455 | 0.01 | 0.11% | 5.428 | 5.449 | 5.428 | 93 |
| 14 May 2024 | 5.4395 | 0.01 | 0.11% | 5.453 | 5.453 | 5.423 | 330 |
| 13 May 2024 | 5.4335 | 0.00 | 0.05% | 5.446 | 5.446 | 5.426 | 819 |
| 10 May 2024 | 5.431 | 0.00 | 0.03% | 5.426 | 5.432 | 5.423 | 1,626 |
| 09 May 2024 | 5.4295 | 0.00 | -0.05% | 5.4295 | 5.4295 | 5.4295 | 4,583 |
| 08 May 2024 | 5.432 | 0.01 | 0.14% | 5.437 | 5.437 | 5.4295 | 140 |
| 07 May 2024 | 5.4245 | 0.00 | 0.07% | 5.428 | 5.431 | 5.39 | 4,061 |
| 03 May 2024 | 5.4205 | 0.00 | 0.05% | 5.428 | 5.434 | 5.4065 | 1 |
| 02 May 2024 | 5.418 | 0.00 | 0.02% | 5.407 | 5.4205 | 5.3915 | 125 |
| 01 May 2024 | 5.417 | 0.00 | 0.01% | 5.406 | 5.4175 | 5.406 | 181 |
| 30 Abr 2024 | 5.4165 | 0.01 | 0.25% | 5.4165 | 5.4165 | 5.4165 | 89 |
| 29 Abr 2024 | 5.403 | -0.02 | -0.32% | 5.419 | 5.419 | 5.392 | 147 |
| 26 Abr 2024 | 5.4205 | -0.01 | -0.19% | 5.423 | 5.4295 | 5.417 | 404 |
| 25 Abr 2024 | 5.431 | 0.00 | 0.06% | 5.431 | 5.431 | 5.431 | 8 |
| 24 Abr 2024 | 5.428 | -0.01 | -0.20% | 5.428 | 5.428 | 5.428 | 392 |
| 23 Abr 2024 | 5.439 | 0.00 | 0.07% | 5.446 | 5.453 | 5.435 | 1,330 |
| 22 Abr 2024 | 5.435 | 0.01 | 0.17% | 5.418 | 5.4355 | 5.418 | 18,048 |
| 19 Abr 2024 | 5.426 | 0.01 | 0.11% | 5.413 | 5.434 | 5.413 | 3,086 |
| 18 Abr 2024 | 5.42 | 0.01 | 0.15% | 5.42 | 5.42 | 5.42 | 55 |
| 17 Abr 2024 | 5.412 | 0.01 | 0.12% | 5.412 | 5.412 | 5.412 | 1 |
| 16 Abr 2024 | 5.4055 | 0.00 | -0.06% | 5.4055 | 5.4055 | 5.4055 | 458 |
| 15 Abr 2024 | 5.409 | 0.00 | -0.06% | 5.403 | 5.411 | 5.403 | 290 |
| 12 Abr 2024 | 5.412 | 0.01 | 0.19% | 5.395 | 5.4125 | 5.395 | 516 |
| 11 Abr 2024 | 5.4015 | 0.00 | -0.08% | 5.404 | 5.4085 | 5.396 | 4,441 |
| 10 Abr 2024 | 5.406 | 0.01 | 0.12% | 5.414 | 5.414 | 5.3835 | 6,317 |
| 09 Abr 2024 | 5.3995 | 0.00 | -0.06% | 5.405 | 5.405 | 5.3995 | 1,529 |
| 08 Abr 2024 | 5.403 | 0.00 | 0.07% | 5.402 | 5.403 | 5.3935 | 44 |
| 05 Abr 2024 | 5.399 | 0.01 | 0.12% | 5.40 | 5.40 | 5.3885 | 385 |
| 04 Abr 2024 | 5.3925 | 0.00 | -0.01% | 5.396 | 5.396 | 5.3865 | 1,750 |
| 03 Abr 2024 | 5.393 | 0.02 | 0.29% | 5.376 | 5.3955 | 5.376 | 733,473 |
| 02 Abr 2024 | 5.3775 | -0.01 | -0.16% | 5.385 | 5.3875 | 5.3735 | 61 |
