Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
D26G Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 4.999 | 0.00 | -0.02% | 4.997 | 5.0105 | 4.992 | 6,860 |
| 27 Jun 2024 | 5.00 | 0.01 | 0.20% | 5.00 | 5.00 | 5.00 | 0 |
| 26 Jun 2024 | 4.99 | -0.01 | -0.11% | 4.99 | 4.99 | 4.99 | 0 |
| 25 Jun 2024 | 4.9953 | 0.00 | -0.06% | 4.9953 | 4.9953 | 4.9953 | 0 |
| 24 Jun 2024 | 4.998 | 0.01 | 0.11% | 4.9975 | 4.9993 | 4.9928 | 1,715 |
| 21 Jun 2024 | 4.9928 | 0.00 | -0.01% | 4.9928 | 4.9928 | 4.9928 | 0 |
| 20 Jun 2024 | 4.9933 | 0.00 | 0.03% | 4.9933 | 4.9933 | 4.9933 | 44,955 |
| 19 Jun 2024 | 4.9918 | 0.00 | -0.06% | 4.9918 | 4.9918 | 4.9918 | 0 |
| 18 Jun 2024 | 4.9948 | 0.01 | 0.12% | 4.9948 | 4.9948 | 4.9948 | 0 |
| 17 Jun 2024 | 4.989 | -0.01 | -0.12% | 4.989 | 4.989 | 4.989 | 0 |
| 14 Jun 2024 | 4.9948 | -0.01 | -0.11% | 4.9948 | 4.9948 | 4.9948 | 0 |
| 13 Jun 2024 | 5.00 | -0.07 | -1.40% | 5.00 | 5.00 | 5.00 | 0 |
| 12 Jun 2024 | 5.071 | 0.02 | 0.39% | 5.071 | 5.071 | 5.071 | 1,978 |
| 11 Jun 2024 | 5.0515 | 0.01 | 0.11% | 5.0515 | 5.0515 | 5.0515 | 0 |
| 10 Jun 2024 | 5.046 | -0.01 | -0.10% | 5.052 | 5.052 | 5.041 | 1,200 |
| 07 Jun 2024 | 5.051 | -0.01 | -0.26% | 5.051 | 5.051 | 5.051 | 0 |
| 06 Jun 2024 | 5.064 | 0.01 | 0.11% | 5.064 | 5.064 | 5.064 | 0 |
| 05 Jun 2024 | 5.0585 | 0.00 | 0.04% | 5.0585 | 5.0585 | 5.0585 | 0 |
| 04 Jun 2024 | 5.0565 | 0.01 | 0.12% | 5.0565 | 5.0565 | 5.0565 | 0 |
| 03 Jun 2024 | 5.0505 | 0.00 | 0.06% | 5.0505 | 5.0505 | 5.0505 | 0 |
| 31 May 2024 | 5.0475 | 0.01 | 0.12% | 5.0475 | 5.0475 | 5.0475 | 0 |
| 30 May 2024 | 5.0415 | 0.01 | 0.18% | 5.0415 | 5.0415 | 5.0415 | 0 |
| 29 May 2024 | 5.0325 | -0.01 | -0.11% | 5.0325 | 5.0325 | 5.0325 | 0 |
| 28 May 2024 | 5.038 | 0.00 | 0.02% | 5.038 | 5.038 | 5.038 | 0 |
| 24 May 2024 | 5.037 | 0.00 | 0.08% | 5.037 | 5.037 | 5.037 | 0 |
| 23 May 2024 | 5.033 | -0.01 | -0.18% | 5.033 | 5.033 | 5.033 | 0 |
| 22 May 2024 | 5.042 | 0.00 | -0.09% | 5.04 | 5.045 | 5.0395 | 5,190 |
| 21 May 2024 | 5.0465 | 0.00 | 0.09% | 5.0465 | 5.0465 | 5.0465 | 19,803 |
| 20 May 2024 | 5.042 | 0.00 | -0.02% | 5.042 | 5.042 | 5.042 | 0 |
| 17 May 2024 | 5.043 | 0.00 | -0.02% | 5.043 | 5.043 | 5.043 | 0 |
| 16 May 2024 | 5.044 | 0.00 | -0.08% | 5.044 | 5.044 | 5.044 | 10,251 |
| 15 May 2024 | 5.048 | 0.01 | 0.18% | 5.048 | 5.048 | 5.048 | 0 |
| 14 May 2024 | 5.039 | 0.00 | 0.08% | 5.039 | 5.039 | 5.039 | 0 |
| 13 May 2024 | 5.035 | 0.00 | 0.02% | 5.035 | 5.035 | 5.035 | 400 |
| 10 May 2024 | 5.034 | -0.01 | -0.10% | 5.034 | 5.034 | 5.034 | 0 |
| 09 May 2024 | 5.039 | 0.00 | 0.02% | 5.039 | 5.039 | 5.039 | 992 |
| 08 May 2024 | 5.038 | 0.00 | -0.04% | 5.038 | 5.038 | 5.038 | 0 |
| 07 May 2024 | 5.04 | 0.00 | 0.03% | 5.04 | 5.04 | 5.04 | 0 |
| 03 May 2024 | 5.0385 | 0.01 | 0.28% | 5.0385 | 5.0385 | 5.0385 | 0 |
| 02 May 2024 | 5.0245 | 0.02 | 0.35% | 5.0245 | 5.0245 | 5.0245 | 0 |
| 01 May 2024 | 5.007 | 0.00 | -0.04% | 5.007 | 5.007 | 5.007 | 0 |
| 30 Abr 2024 | 5.009 | -0.01 | -0.10% | 5.009 | 5.009 | 5.009 | 0 |
| 29 Abr 2024 | 5.014 | 0.00 | 0.02% | 5.014 | 5.014 | 5.014 | 0 |
| 26 Abr 2024 | 5.013 | 0.01 | 0.22% | 5.013 | 5.013 | 5.013 | 0 |
| 25 Abr 2024 | 5.0018 | 0.00 | -0.08% | 5.0018 | 5.0018 | 5.0018 | 398 |
| 24 Abr 2024 | 5.006 | 0.00 | -0.05% | 5.006 | 5.006 | 5.006 | 0 |
| 23 Abr 2024 | 5.0085 | 0.01 | 0.10% | 5.0085 | 5.0085 | 5.0085 | 199 |
| 22 Abr 2024 | 5.0033 | 0.00 | -0.03% | 5.0033 | 5.0033 | 5.0033 | 0 |
| 19 Abr 2024 | 5.005 | 0.00 | 0.08% | 5.005 | 5.005 | 5.005 | 0 |
| 18 Abr 2024 | 5.001 | 0.00 | -0.06% | 5.001 | 5.001 | 5.001 | 0 |
| 17 Abr 2024 | 5.004 | 0.00 | 0.06% | 5.004 | 5.004 | 5.004 | 998 |
| 16 Abr 2024 | 5.001 | 0.00 | -0.09% | 5.001 | 5.001 | 5.001 | 0 |
| 15 Abr 2024 | 5.0055 | -0.01 | -0.15% | 5.008 | 5.0205 | 5.0003 | 4,986 |
| 12 Abr 2024 | 5.013 | 0.01 | 0.22% | 5.009 | 5.014 | 5.0047 | 5,190 |
| 11 Abr 2024 | 5.0018 | 0.00 | -0.02% | 5.0018 | 5.0018 | 5.0018 | 0 |
| 10 Abr 2024 | 5.003 | -0.02 | -0.37% | 5.003 | 5.003 | 5.0003 | 3,087 |
| 09 Abr 2024 | 5.0215 | 0.00 | 0.07% | 5.0215 | 5.0215 | 5.0215 | 0 |
| 08 Abr 2024 | 5.018 | -0.01 | -0.13% | 5.018 | 5.018 | 5.018 | 0 |
| 05 Abr 2024 | 5.0245 | 0.00 | -0.03% | 5.0245 | 5.0245 | 5.0245 | 0 |
| 04 Abr 2024 | 5.026 | 0.00 | 0.10% | 5.026 | 5.026 | 5.026 | 0 |
| 03 Abr 2024 | 5.021 | 0.00 | 0.05% | 5.021 | 5.021 | 5.021 | 0 |
| 02 Abr 2024 | 5.0185 | -0.01 | -0.23% | 5.0185 | 5.0185 | 5.0185 | 995 |
