Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Thames Ventures Vct 2 Plc | D467 | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
14.00 | 13.50 | 14.00 | 14.00 |
Sector Industrial de la empresa |
---|
EQUITY INVESTMENT INSTRUMENTS |
Resumen Histórico D467
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 14.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 14.00 | 14.00 | 13.50 | 14.00 | 10 | 0.00 | 0.00% |
3 Months | 14.00 | 14.00 | 13.50 | 14.00 | 10 | 0.00 | 0.00% |
6 Months | 14.00 | 14.00 | 13.00 | 14.00 | 34,474 | 0.00 | 0.00% |
1 Year | 14.00 | 14.00 | 13.00 | 14.00 | 26,598 | 0.00 | 0.00% |
3 Years | 17.50 | 17.50 | 11.70 | 13.79 | 26,950 | -3.50 | -20.00% |
5 Years | 30.00 | 42.50 | 11.70 | 20.75 | 27,249 | -16.00 | -53.33% |
D467 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Mar 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 13.50 | 0.00 |
15 Mar 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 13.50 | 0.00 |
14 Mar 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 13.00 | 0.00 |
13 Mar 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 13.50 | 0.00 |
12 Mar 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 13.50 | 0.00 |
11 Mar 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 13.50 | 0.00 |
08 Mar 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 13.50 | 0.00 |
07 Mar 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 0.00 |
06 Mar 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 13.50 | 0.00 |
05 Mar 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 13.50 | 0.00 |
04 Mar 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 0.00 |
01 Mar 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 13.50 | 0.00 |
29 Feb 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 13.50 | 10 |
28 Feb 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 13.50 | 0.00 |
27 Feb 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 13.50 | 0.00 |
26 Feb 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 13.50 | 0.00 |
23 Feb 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 0.00 |
22 Feb 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 13.50 | 0.00 |
21 Feb 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 13.50 | 0.00 |
20 Feb 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 13.50 | 0.00 |
19 Feb 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 13.50 | 0.00 |