Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2 | -2.43902439024 | 8.2 | 8.2 | 7.5 | 216 | 8.0719704 | DE |
| 4 | 0 | 0 | 8 | 9.4 | 6.95 | 1482 | 7.80876443 | DE |
| 12 | 3.6 | 81.8181818182 | 4.4 | 9.4 | 4.18 | 1155 | 6.84474161 | DE |
| 26 | 4.66 | 139.520958084 | 3.34 | 9.4 | 3.2 | 1482 | 4.86773978 | DE |
| 52 | 4.39 | 121.606648199 | 3.61 | 9.4 | 3.14 | 874 | 4.69925628 | DE |
| 156 | -136.5 | -94.4636678201 | 144.5 | 144.5 | 3.14 | 455 | 4.33862163 | DE |
| 260 | -136.5 | -94.4636678201 | 144.5 | 144.5 | 3.14 | 272 | 4.33862163 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737567000 | 8 | 0 | 0.00 | 7.55 | 8 | 7.55 | 23 |
| 1737480600 | 8 | 0 | 0.00 | 7.75 | 8 | 7.75 | 200 |
| 1737394200 | 8 | -0.2 | -2.44 | 7.5 | 8 | 7.5 | 469 |
| 1737135000 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1737048600 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 389 |
| 1736962200 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1736875800 | 8.2 | -0.05 | -0.61 | 8.2 | 8.2 | 8.2 | 206 |
| 1736789400 | 8.25 | 0.25 | 3.13 | 8.25 | 8.25 | 8.25 | 2584 |
| 1736530200 | 8 | -0.5 | -5.88 | 8.5 | 8.5 | 8 | 59 |
| 1736443800 | 8.5 | -0.45 | -5.03 | 9.4 | 9.4 | 8 | 2755 |
| 1736357400 | 8.95 | 1.45 | 19.33 | 8 | 9.4 | 8 | 4291 |
| 1736271000 | 7.5 | 0 | 0.00 | 8 | 8 | 7.5 | 84 |
| 1736184600 | 7.5 | 0.25 | 3.45 | 7.5 | 8 | 7 | 2187 |
| 1735925400 | 7.25 | -0.15 | -2.03 | 7.25 | 7.25 | 7.25 | 0 |
| 1735839000 | 7.4 | -0.3 | -3.90 | 7.1 | 8 | 7.1 | 2526 |
| 1735666200 | 7.7 | 0.7 | 10.00 | 7.7 | 7.7 | 7.7 | 2665 |
| 1735579800 | 7 | -0.75 | -9.68 | 7.5 | 7.5 | 6.95 | 7747 |
| 1735320600 | 7.75 | 0.25 | 3.33 | 8 | 8 | 7.5 | 491 |
| 1735061400 | 7.5 | -0.55 | -6.83 | 7.55 | 7.55 | 7.5 | 2241 |
| 1734975000 | 8.05 | -0.2 | -2.42 | 7.6 | 8.05 | 7.6 | 259 |
| 1734715800 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1734629400 | 8.25 | -0.25 | -2.94 | 9.4 | 9.4 | 8 | 1074 |
| 1734543000 | 8.5 | 2.05 | 31.78 | 6.9 | 9 | 6.5 | 5334 |
| 1734456600 | 6.45 | 1.55 | 31.63 | 5.2 | 7 | 5.2 | 16745 |
| 1734370200 | 4.9 | -0.2 | -3.92 | 4.9 | 4.9 | 4.9 | 2903 |
| 1734111000 | 5.1 | 0.49 | 10.63 | 5 | 5.1 | 5 | 2831 |
| 1734024600 | 4.61 | 0 | 0.00 | 5 | 5 | 4.61 | 1000 |
| 1733938200 | 4.61 | 0 | 0.00 | 4.61 | 4.61 | 4.61 | 0 |
| 1733851800 | 4.61 | 0 | 0.00 | 4.61 | 4.61 | 4.61 | 0 |
| 1733765400 | 4.61 | 0 | 0.00 | 4.61 | 4.61 | 4.61 | 0 |
| 1733506200 | 4.61 | 0 | 0.00 | 4.61 | 4.61 | 4.61 | 0 |
| 1733419800 | 4.61 | 0 | 0.00 | 4.61 | 4.61 | 4.61 | 0 |
| 1733333400 | 4.61 | 0 | 0.00 | 4.61 | 4.61 | 4.61 | 0 |
| 1733247000 | 4.61 | 0.1 | 2.22 | 4.8 | 5 | 4.61 | 1011 |
| 1733160600 | 4.51 | 0 | 0.00 | 4.51 | 4.51 | 4.51 | 0 |
| 1732901400 | 4.51 | 0 | 0.00 | 4.51 | 4.51 | 4.51 | 0 |
| 1732815000 | 4.51 | 0 | 0.00 | 4.51 | 4.51 | 4.51 | 0 |
| 1732728600 | 4.51 | 0 | 0.00 | 4.51 | 4.51 | 4.51 | 0 |
| 1732642200 | 4.51 | 0 | 0.00 | 4.8 | 4.8 | 4.51 | 500 |
| 1732555800 | 4.51 | 0 | 0.00 | 4.51 | 4.51 | 4.51 | 0 |
| 1732296600 | 4.51 | 0 | 0.00 | 4.51 | 4.51 | 4.51 | 0 |
| 1732210200 | 4.51 | 0.01 | 0.22 | 4.2 | 4.7 | 4.18 | 1367 |
| 1732123800 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1732037400 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1731951000 | 4.5 | 0 | 0.00 | 4.8 | 4.8 | 4.5 | 500 |
| 1731691800 | 4.5 | -0.15 | -3.23 | 4.8 | 4.8 | 4.5 | 100 |
| 1731605400 | 4.65 | 0.15 | 3.33 | 4.65 | 4.65 | 4.65 | 0 |
| 1731519000 | 4.5 | 0 | 0.00 | 4.8 | 4.8 | 4.5 | 500 |
| 1731432600 | 4.5 | -0.15 | -3.23 | 4.5 | 4.5 | 4.5 | 0 |
| 1731346200 | 4.65 | 0.15 | 3.33 | 4.8 | 4.8 | 4.65 | 1870 |
| 1731087000 | 4.5 | 0 | 0.00 | 4.8 | 4.8 | 4.5 | 100 |
| 1731000600 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1730914200 | 4.5 | 0.1 | 2.27 | 4.6 | 4.6 | 4.5 | 800 |
| 1730827800 | 4.4 | 0.05 | 1.15 | 4.4 | 4.4 | 4.4 | 0 |
| 1730741400 | 4.35 | -0.05 | -1.14 | 4.6 | 4.6 | 4.35 | 1200 |
| 1730482200 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1730395800 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1730309400 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1730223000 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 13 |
| 1730136600 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1729873800 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1729787400 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1729701000 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
