Cotización Datron - DAR | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Alemania
TG
Datron AG (DAR) Cotización

Datron AG (DAR)

7.75

-0.15

( -1.90% )

Actualizado: 10:36:43

Realtime Data

Herramientas de nivel profesional para inversores individuales.

Último Precio

7.75

Postura de Compra

7.70

Postura de Venta

8.10

Volume Operado de la Acción

757

7.70 Rango del Día 7.95

7.20 Rango de 52 semanas 10.50

Capitalización de Mercado [m]

Precio Anterior

7.90

Precio de Apertura

7.70

Hora

Última hora de negociación

03:35:53

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

732

Acciones en circulación

3,942,209

Rendimiento del Dividendo

2.58%

Ratio Precio/Utilidad

6.96

Beneficio por acción (BPA)

1.14

turnover

64.71M

Beneficio neto

4.48M

Sector

General Indl Mach & Eq, Nec

Industria

General Indl Mach & Eq, Nec

Sitio web

www.datron.de

Sede

Darmstadt, Deu

Fundado

-

Datron AG is listed in the General Indl Mach & Eq sector of the Tradegate (DE) with ticker DAR. The last closing price for Datron was 7.90 €. Over the last year, Datron shares have traded in a share price range of 7.20 € to 10.50 €.

Datron currently has 3,942,209 shares in issue. The market capitalisation of Datron is 31.14 € million. Datron has a price to earnings ratio (PE ratio) of 6.96.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.15	1.97368421053	7.6	8.1999999	7.3	304	8.01713229	DE
4	-0.25	-3.125	8	8.1999999	7.2	814	7.57230985	DE
12	-1.05	-11.9318181818	8.8	8.85	7.2	732	7.85174231	DE
26	-1.6999999	-17.9894171216	9.4499999	10.5	7.2	509	8.36310166	DE
52	-2.65	-25.4807692308	10.4	10.5	7.2	497	8.92200395	DE
156	-4.05	-34.3220338983	11.8	13.2	7.2	904	10.99172525	DE
260	-2.85	-26.8867924528	10.6	13.2	6.6	1224	10.12461847	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
84SASLANG Worldwide Inc	0.009 € (80.00%)	1.67k
E092Hybrid Power Solutions Inc	0.0445 € (56.14%)	403.15k
PQWNPacific Ridge Exploration Ltd	0.0295 € (37.21%)	30k
QC8AFC Energy Plc	0.1342 € (35.01%)	1.86M
EJ7Energy Resources of Australia	0.002 € (33.33%)	50k
KEHChinese People Holdings Co Ltd	0.001 € (-66.67%)	5.69k
0PV2Moovly Media Inc	0.004 € (-52.94%)	2.5k
CNWCodon AG	0.007 € (-44.00%)	403
LL31PanGenomic Health Inc	0.0255 € (-31.08%)	1,000
4CUCentrus Energy Corp	74.30 € (-27.44%)	4.31k
D7GNel ASA	0.3637 € (2.89%)	2.49M
QC8AFC Energy Plc	0.1342 € (35.01%)	1.86M
PLUNPlug Power Inc	2.2795 € (18.71%)	1.76M
P1MPeninsula Energy Limited	0.0566 € (-1.39%)	1.43M
BT81PowerHouse Energy Group Plc	0.0128 € (-1.54%)	1.43M

BeachBum

BeachBum 55 segundos hace

Don’t buy any. Simple. PSRU

Zorax

Zorax 1 minuto hace

Nothing yet....in court today?

1:21-cr-00019
1:21-cr-00019, USA v. Foley, 09:00AM, Jury Trial. 1:23-cv-15823, Reese v. Hub Group Inc. 09:00AM, Status Hearing. Judge Manish S. Shah. Courtroom 1919

JMMatthews

JMMatthews 1 minuto hace

Clear naked short covering but such a long ways to go, years at this pace imo

https://ih.advfn.com/stock-market/USOTC/digital-brand-media-and-pk-DBMM/trades

DBOOMM $$$

Trooperstocks

Trooperstocks 1 minuto hace

$SGTM Going Forward With Jimmy Houston! https://youtu.be/YxOeYgAz6bs?si=HlFeP0yjfu-HsJtk via @YouTube The Sustainable Green Team, Ltd. (OTC: SGTM) and "Jimmy Houston Outdoors" announce signing a strategic partnership that is poised to revolutionize the market for SGTM's products https://thesustaina

Chiron

Chiron 2 minutos hace

I hope so, we need more scams

crazy horse 0

crazy horse 0 2 minutos hace

VOTE !!!!!!

https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/465782349_10231766180670439_1919628176659672220_n.jpg?_nc_cat=110&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=_JKRN5h3sBIQ7kNvgELOcvS&_nc_zt=23&_nc_ht=scontent-mia3-2.xx&_nc_gid=AM9ib5Qe3IoK70hExzv9AKi&oh=00_AYAYi1KEHpDtoWCDe_KhGNmz__k

Rags2Riches

Rags2Riches 2 minutos hace

Hope she holds steady tonight.

nowwhat2

nowwhat2 2 minutos hace

It's naturally quite disturbing when HODLers expect us to beiieve them because they're invested.

https://investorshub.advfn.com/uimage/uploads/2024/11/4/qykvbBTC_111111_4_45d_2021_ELECT_TRW.jpg

https://investorshub.advfn.com/uimage/uploads/2024/11/4/nwvh

BDEZ

BDEZ 2 minutos hace

NY Dums to draft & implement transgenderism in their state constitution…..no I’m not kidding.

Dennis prager said that today.

lasombra

lasombra 2 minutos hace

DJT ROCKING...SHOULD CONTINUE THROUGH TOMORROW...

qualityincolor

qualityincolor 2 minutos hace

I believe the release of the interview is timed for after they finish cleaning up the share structure. Tick tock folks

HD2001

HD2001 3 minutos hace

400 million shares dumped in the last 6 months and xalles has said nothing proof xalles has no regard for shareholders just selling shares at any price.

BLULLISH

BLULLISH 3 minutos hace

$PSRU WANTS TO POP FOLKS -YIPPPEEE $PSRU

fink

fink 3 minutos hace

There is a price target to uplist. You know this. We are no where close to uplist. 2 years worth of Audited fins.

Buy the dip

mick

mick 3 minutos hace

GRAPHENE COMPANIES
https://greenstocknews.com/stocks/battery-metal-stocks/graphite-stocks

https://greenstocknews.com/stocks/battery-metal-stocks/graphite-stocks

NextSource Materials Closes Private Placement for Gross Proceeds of CAD$14.7 Million
October 11

Kool Aid Man

Kool Aid Man 3 minutos hace

Park can't even verify the 32+ PR's he's posted on OTC not to mention all the bullshite he used to dupe investors in NHMD!!!

If any of that unrelated AI generated crapola were remotely legit you can be sure he would be hyping it to the heavens. He's not because doing so would mean ja

HippyTrades

HippyTrades 3 minutos hace

It's still NO BID
You're clearly tripping

Controlledoilandgas

Controlledoilandgas 3 minutos hace

we believe we are seeing both - impatient retail (maybe they have bills to pay, maybe they're flocking to their next run) & manipulation from market makers not allowing the price sustain - quite frankly haven't seen market makers intentionally drive down an OTC stock like this ever before.

sab63090

sab63090 3 minutos hace

Thanks, just now trying to catch up with messages

ProfitChaser

ProfitChaser 3 minutos hace

WOW this one going the opposite way I expected today. Gap is definitely filled now. Added a bunch at .0006

ranchhand71

ranchhand71 4 minutos hace

Is EF Hutton like SCR Zacks paid by company to write research?

Serpico2005

Serpico2005 4 minutos hace

As we enter November and the PPS still is fluctuating to the downside lm hoping the fins about to come out change the status quo here.

MightyX

MightyX 4 minutos hace

All sudden no volume..all sudden volume..what yall up to next?

docsetc

docsetc 5 minutos hace

No, please relax, the lawsuit will still cover all investors signing up to be included. It was just changed from a Class Action to a direct Business Fraud case, the same charges in the Class action will apply in this case, but we won't be held back by Federal Actions in a state-filed case that req

JWales

JWales 5 minutos hace

Not so fast Hombre. Ya know we know you speak with forked tongue. The newspaper men are onto this steaming pile, no one is gonna add more PR to it unless they’re looking’ for a heap of trouble.

Sterling Biofuels

Vertiqal Studios

Jadestone Energy

BNP Paribas Issuance

Exchange Traded

Exchange Trading Funds

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones