Cotización Datron - DAR | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Alemania
TG
Datron AG (DAR) Cotización

Datron AG (DAR)

7.40

-0.05

( -0.67% )

Actualizado: 06:17:24

Realtime Data

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Último Precio

7.40

Postura de Compra

7.40

Postura de Venta

7.45

Volume Operado de la Acción

190

7.40 Rango del Día 7.40

7.20 Rango de 52 semanas 10.60

Capitalización de Mercado [m]

Precio Anterior

7.45

Precio de Apertura

7.40

Hora

Última hora de negociación

02:17:07

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

644

Acciones en circulación

3,942,209

Rendimiento del Dividendo

2.70%

Ratio Precio/Utilidad

6.56

Beneficio por acción (BPA)

1.14

turnover

64.71M

Beneficio neto

4.48M

Sector

General Indl Mach & Eq, Nec

Industria

General Indl Mach & Eq, Nec

Sitio web

www.datron.de

Sede

Darmstadt, Deu

Fundado

-

Datron AG is listed in the General Indl Mach & Eq sector of the Tradegate (DE) with ticker DAR. The last closing price for Datron was 7.45 €. Over the last year, Datron shares have traded in a share price range of 7.20 € to 10.60 €.

Datron currently has 3,942,209 shares in issue. The market capitalisation of Datron is 29.37 € million. Datron has a price to earnings ratio (PE ratio) of 6.56.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.65	-8.07453416149	8.05	8.05	7.2	761	7.51804141	DE
4	-0.2	-2.63157894737	7.6	8.1999999	7.2	500	7.76903254	DE
12	-0.85	-10.303030303	8.25	8.5	7.2	644	7.74067987	DE
26	-2.25	-23.3160621762	9.65	10.6	7.2	541	8.175191	DE
52	-2.35	-24.1025641026	9.75	10.6	7.2	513	8.81539334	DE
156	-4.4	-37.2881355932	11.8	13.2	7.2	893	10.92274029	DE
260	-2.9	-28.1553398058	10.3	13.2	6.6	1213	10.10830988	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
AXIAtos SE	0.3641 € (127.56%)	1.81M
BDDConico Ltd	0.0008 € (33.33%)	630k
A4YACCENTRO Real Estate AG	0.348 € (28.89%)	3.96k
2CLBridgeBio Pharma Inc	28.49 € (26.68%)	25.52k
2QKScholar Rock Holding Corp	36.00 € (25.00%)	14.86k
PX91Cassava Sciences Inc	3.847 € (-84.88%)	177.77k
CNWCodon AG	0.007 € (-36.36%)	2.94k
27N0Cannovum Cannabis AG	0.274 € (-35.68%)	58.77k
SQHSpearmint Resources Inc	0.0116 € (-25.64%)	90k
2N6Labrador Gold Corp	0.03 € (-24.24%)	7.78k
D7GNel ASA	0.2659 € (3.42%)	6.48M
AXIAtos SE	0.3641 € (127.56%)	1.81M
9CHGalan Lithium Limited	0.085 € (-6.39%)	1.66M
FMKEcograf Limited	0.0548 € (11.84%)	1.51M
UDE0Arizona Lithium Ltd	0.0099 € (8.79%)	1.31M

linkvest

linkvest 20 segundos hace

LOL... That's half a horse power

KS46268

KS46268 20 segundos hace

191 Trades 63.23% Buys

WeTheMarket

WeTheMarket 22 segundos hace

World’s first hydrogen fuel station for trucks opens in Oakland
According to FEF, the fuel station is capable of filling a truck’s hydrogen tanks in ten minutes, which means the station can fill around 200 trucks per day.
Updated: Nov 25, 2024
https://interestingengineering.com/

just Scottie

just Scottie 40 segundos hace

It’s not strong suit. Patience that is lol

train21

train21 58 segundos hace

$PSRU I SEE PENNYS COMING IN 2025
BUY SOME CHEAP SHARES IF YOU CAN

Southern Gal

Southern Gal 1 minuto hace

seriously? Canary and Rover became, effectively, companies with 0 value- following CAVR's collapse to .000's

Shawking

Shawking 2 minutos hace

https://mailchi.mp/lexariabioscience.com/lexarias-glp-1-human-pilot-study-3-completes-dosing-as-scheduled?e=aa4bd7bcad

glenn1919

glenn1919 2 minutos hace

DOUG................MULN.......................................https://stockcharts.com/h-sc/ui?s=MULN&p=W&b=5&g=0&id=p84354014936

train21

train21 2 minutos hace

$PSRU LETS GET IT UP THERE XAVIER
$$$$$$$$$$$$$

johnnytrader33

johnnytrader33 2 minutos hace

Just the facts kids just the facts......https://stocktwits.com/rustymaverick/message/593972022

koolmc

koolmc 2 minutos hace

btc dipping abit profit taking understandable once it goes up again this and rest of crypto will follow.

BIG BALLER

BIG BALLER 3 minutos hace

pumpfun looks somewhat dangerous Lol! :) where you find these people? reeeeee
===> https://x.com/crypto_bitlord7/status/1860989408092258441

BigBadWolf

BigBadWolf 3 minutos hace

Buy/Sell Ratio Buy: 98,856,488 Neutral: 39,384,507 Sell: 18,461,422

train21

train21 3 minutos hace

$PSRU LETS GO GO GO

davidsson10

davidsson10 3 minutos hace

He was left-handed, you know.....

Screech691

Screech691 3 minutos hace

Deer can be a significant threat to gardens, but SGTM’s Deer Soil provides an effective solution. This eco-friendly product naturally deters deer from munching on garden plants, offering gardeners a non-toxic alternative to chemical repellents. It’s designed to blend seamlessly into the soil while k

Miamifl

Miamifl 3 minutos hace

Toohot, Great post. Needs to be stickied for the day.

Minninv

Minninv 3 minutos hace

Top Story
Alteogen hoping for bumper windfall from Merck & Co.’s sub-Q Keytruda
Matthew Dennis
PUBLISHED : FEBRUARY 26, 2024
Ref: Pulse, Alteogen

Alteogen revealed Merck & Co. as the mysterious pharma partner using its hyaluronidase-derived technology and

linkvest

linkvest 3 minutos hace

NITE has 18m on the ASK of the 11s.. Thinking they are all air and fake....

threewheeler

threewheeler 3 minutos hace

https://oilprice.com/Latest-Energy-News/World-News/Trump-Plans-Major-Boost-to-US-Oil-Drilling-and-LNG-Exports.html AZRH right place right time, LFG

cojoboy

cojoboy 3 minutos hace

And the PHIL personal attacks continue.. LMFAOO😂😂😂😂

ducci1

ducci1 3 minutos hace

Like Breakin the Sound Barrier !

just Scottie

just Scottie 3 minutos hace

There’s a new Sheriff in town https://telvantis.com/

glenn1919

glenn1919 3 minutos hace

DOUG...................MULN..............................https://stockcharts.com/h-sc/ui?s=MULN&p=W&b=5&g=0&id=p84354014936

WisdomTree India Earnings

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones