Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745872020 | 7.75 | 0.05 | 0.65 | 7.75 | 7.75 | 7.75 | 1 |
| 1745612820 | 7.7 | 0.2 | 2.67 | 7.7 | 7.7 | 7.7 | 390 |
| 1745526420 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1745440020 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1745353620 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1744921620 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 382 |
| 1744835220 | 7.5 | 0.1 | 1.35 | 7.5 | 7.5 | 7.5 | 400 |
| 1744748820 | 7.4 | -0.25 | -3.27 | 7.4 | 7.4 | 7.4 | 400 |
| 1744662420 | 7.65 | -0.2 | -2.55 | 7.65 | 7.65 | 7.65 | 1 |
| 1744403220 | 7.85 | 0.05 | 0.64 | 7.8 | 7.95 | 7.8 | 44 |
| 1744316820 | 7.8 | 0.2 | 2.63 | 7.6 | 7.95 | 7.35 | 2156 |
| 1744230420 | 7.6 | 0.4 | 5.56 | 7.6 | 7.6 | 7.6 | 34 |
| 1744144020 | 7.2 | -0.3 | -4.00 | 7.5 | 7.5 | 7.2 | 251 |
| 1744057620 | 7.5 | 0.25 | 3.45 | 7.45 | 7.5 | 7.25 | 107 |
| 1743798420 | 7.25 | -0.05 | -0.68 | 7.3 | 7.4 | 7.25 | 1038 |
| 1743712020 | 7.3 | -0.3 | -3.95 | 7.45 | 7.45 | 7.3 | 2800 |
| 1743625620 | 7.6 | 0.25 | 3.40 | 7.65 | 7.65 | 7.4 | 2007 |
| 1743539220 | 7.35 | -0.1 | -1.34 | 7.45 | 7.45 | 7.35 | 175 |
| 1743452820 | 7.45 | 0.2 | 2.76 | 7.25 | 7.45 | 7.2 | 489 |
| 1743197220 | 7.25 | -0.05 | -0.68 | 7.25 | 7.25 | 7.25 | 250 |
| 1743110820 | 7.3 | 0.3 | 4.29 | 7.35 | 7.35 | 7.3 | 1020 |
| 1743024420 | 7 | -0.3 | -4.11 | 7 | 7 | 7 | 50 |
| 1742938020 | 7.3 | 0 | 0.00 | 7.05 | 7.3 | 7 | 587 |
| 1742851620 | 7.3 | 0.3 | 4.29 | 7 | 7.3 | 7 | 1339 |
| 1742592420 | 7 | -0.1 | -1.41 | 7 | 7 | 7 | 500 |
| 1742506020 | 7.1 | -0.2 | -2.74 | 7.3 | 7.3 | 7 | 86 |
| 1742419620 | 7.3 | 0.35 | 5.04 | 7.2 | 7.3 | 6.95 | 857 |
| 1742333220 | 6.95 | -0.05 | -0.71 | 6.8 | 6.95 | 6.8 | 199 |
| 1742246820 | 7 | 0.1 | 1.45 | 6.8 | 7 | 6.8 | 570 |
| 1741987620 | 6.9 | -0.05 | -0.72 | 6.95 | 7 | 6.8 | 1555 |
| 1741901220 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 450 |
| 1741814820 | 6.95 | 0 | 0.00 | 6.75 | 6.95 | 6.75 | 472 |
| 1741728420 | 6.95 | 0.1 | 1.46 | 7 | 7 | 6.75 | 2504 |
| 1741642020 | 6.85 | -0.2 | -2.84 | 7.1 | 7.1 | 6.85 | 858 |
| 1741382820 | 7.05 | -0.25 | -3.42 | 7.3 | 7.3 | 7.05 | 375 |
| 1741296420 | 7.3 | 0.25 | 3.55 | 7.1 | 7.3 | 7.1 | 850 |
| 1741210020 | 7.05 | -0.25 | -3.42 | 7.1 | 7.3 | 7.05 | 1148 |
| 1741123620 | 7.3 | 0.2 | 2.82 | 7.2 | 7.3 | 7 | 474 |
| 1741037220 | 7.1 | 0.15 | 2.16 | 7.1 | 7.1 | 6.85 | 98 |
| 1740778020 | 6.95 | -0.45 | -6.08 | 7 | 7 | 6.95 | 528 |
| 1740691620 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1740605220 | 7.4 | 0.25 | 3.50 | 7 | 7.4 | 7 | 1186 |
| 1740518820 | 7.15 | 0.1 | 1.42 | 7 | 7.15 | 7 | 460 |
| 1740432420 | 7.05 | -0.1 | -1.40 | 7.3 | 7.3 | 6.9 | 2189 |
| 1740173220 | 7.15 | -0.2 | -2.72 | 7.1 | 7.4 | 7.1 | 334 |
| 1740086820 | 7.35 | 0.45 | 6.52 | 7 | 7.95 | 7 | 2668 |
| 1740000420 | 6.9 | -0.1 | -1.43 | 7.1 | 7.1 | 6.9 | 4 |
| 1739914020 | 7 | -0.05 | -0.71 | 7 | 7 | 7 | 223 |
| 1739827620 | 7.05 | 0.05 | 0.71 | 7.05 | 7.05 | 7.05 | 3 |
| 1739568420 | 7 | -0.1 | -1.41 | 7 | 7 | 7 | 50 |
| 1739482020 | 7.1 | 0.3 | 4.41 | 7.05 | 7.1 | 7.05 | 201 |
| 1739395620 | 6.8 | -0.15 | -2.16 | 6.65 | 6.95 | 6.65 | 933 |
| 1739309220 | 6.95 | 0.2 | 2.96 | 6.8 | 6.95 | 6.8 | 123 |
| 1739222820 | 6.75 | -0.2 | -2.88 | 6.85 | 6.95 | 6.75 | 242 |
| 1738963620 | 6.95 | -0.05 | -0.71 | 6.95 | 7.2 | 6.95 | 1433 |
| 1738877220 | 7 | 0.2 | 2.94 | 6.8 | 7 | 6.8 | 528 |
| 1738790820 | 6.8 | -0.2 | -2.86 | 6.8 | 6.8 | 6.8 | 175 |
| 1738704420 | 7 | -0.2 | -2.78 | 7 | 7 | 6.95 | 922 |
| 1738618020 | 7.2 | 0.15 | 2.13 | 7.2 | 7.2 | 7.1 | 23 |
| 1738358820 | 7.05 | 0.05 | 0.71 | 7 | 7.15 | 7 | 421 |
| 1738272420 | 7 | -0.05 | -0.71 | 7 | 7 | 7 | 900 |
| 1738186020 | 7.05 | -0.25 | -3.42 | 7.1 | 7.1 | 7.05 | 200 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
