Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Darktrace Plc | DARK | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.80 | 0.14% | 588.00 | 10:35:20 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 586.80 | 586.60 | 590.00 | 588.00 | 587.20 |
| Sector Industrial de la empresa |
|---|
| SOFTWARE & COMPUTER SERVICES |
Resumen Histórico DARK
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 581.00 | 593.00 | 580.80 | 583.19 | 7,522,618 | 7.00 | 1.20% |
| 1 Month | 581.20 | 593.00 | 570.80 | 582.02 | 4,281,672 | 6.80 | 1.17% |
| 3 Months | 600.00 | 604.00 | 550.20 | 582.74 | 4,643,465 | -12.00 | -2.00% |
| 6 Months | 349.10 | 624.00 | 327.00 | 521.62 | 4,504,596 | 238.90 | 68.43% |
| 1 Year | 398.90 | 624.00 | 320.10 | 467.76 | 3,434,006 | 189.10 | 47.41% |
| 3 Years | 715.00 | 1,003.00 | 198.00 | 439.40 | 3,326,884 | -127.00 | -17.76% |
| 5 Years | 349.00 | 1,003.00 | 198.00 | 439.37 | 3,229,413 | 239.00 | 68.48% |
DARK Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 588.00 | 0.80 | 0.14% | 586.80 | 590.00 | 586.60 | 2,577,861 |
| 25 Jul 2024 | 587.20 | 0.80 | 0.14% | 585.20 | 588.40 | 585.00 | 3,896,122 |
| 24 Jul 2024 | 586.40 | 0.20 | 0.03% | 584.00 | 593.00 | 583.80 | 3,301,063 |
| 23 Jul 2024 | 586.20 | 1.40 | 0.24% | 583.00 | 586.40 | 583.00 | 5,210,492 |
| 22 Jul 2024 | 584.80 | 3.80 | 0.65% | 585.20 | 587.20 | 582.00 | 3,466,306 |
| 19 Jul 2024 | 581.00 | -2.00 | -0.34% | 581.00 | 585.00 | 580.80 | 21,739,106 |
| 18 Jul 2024 | 583.00 | 6.60 | 1.15% | 581.00 | 584.80 | 580.80 | 2,863,570 |
| 17 Jul 2024 | 576.40 | -2.20 | -0.38% | 579.60 | 579.60 | 572.80 | 4,395,843 |
| 16 Jul 2024 | 578.60 | 1.60 | 0.28% | 575.20 | 578.60 | 575.00 | 1,340,556 |
| 15 Jul 2024 | 577.00 | 1.40 | 0.24% | 576.00 | 580.00 | 574.00 | 2,143,481 |
| 12 Jul 2024 | 575.60 | -5.80 | -1.00% | 581.40 | 583.40 | 575.60 | 4,495,806 |
| 11 Jul 2024 | 581.40 | -4.00 | -0.68% | 582.40 | 586.60 | 579.20 | 1,539,611 |
| 10 Jul 2024 | 585.40 | -2.60 | -0.44% | 585.00 | 590.00 | 584.00 | 1,292,396 |
| 09 Jul 2024 | 588.00 | 1.60 | 0.27% | 587.00 | 588.00 | 582.00 | 10,177,459 |
| 08 Jul 2024 | 586.40 | 4.00 | 0.69% | 576.00 | 586.40 | 576.00 | 1,336,644 |
| 05 Jul 2024 | 582.40 | 2.80 | 0.48% | 580.80 | 583.00 | 579.20 | 1,046,137 |
| 04 Jul 2024 | 579.60 | -4.00 | -0.69% | 585.20 | 586.40 | 579.20 | 974,344 |
| 03 Jul 2024 | 583.60 | 2.80 | 0.48% | 583.80 | 586.40 | 580.80 | 4,963,815 |
| 02 Jul 2024 | 580.80 | 4.00 | 0.69% | 576.80 | 582.00 | 576.80 | 1,488,241 |
| 01 Jul 2024 | 576.80 | 0.20 | 0.03% | 570.80 | 583.40 | 570.80 | 8,507,009 |
| 28 Jun 2024 | 576.60 | -2.00 | -0.35% | 581.20 | 581.40 | 575.00 | 1,455,436 |
| 27 Jun 2024 | 578.60 | 0.60 | 0.10% | 579.00 | 581.80 | 574.60 | 1,050,025 |
