Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Darktrace Plc | DARK | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 458.40 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 458.40 |
| Sector Industrial de la empresa |
|---|
| SOFTWARE & COMPUTER SERVICES |
Resumen Histórico DARK
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 467.80 | 475.00 | 438.00 | 451.95 | 1,818,173 | -9.40 | -2.01% |
| 1 Month | 410.00 | 478.90 | 405.00 | 435.23 | 3,722,061 | 48.40 | 11.80% |
| 3 Months | 349.10 | 501.00 | 327.00 | 415.04 | 3,528,307 | 109.30 | 31.31% |
| 6 Months | 350.00 | 501.00 | 320.10 | 387.72 | 2,878,177 | 108.40 | 30.97% |
| 1 Year | 262.60 | 501.00 | 251.90 | 371.78 | 2,551,590 | 195.80 | 74.56% |
| 3 Years | 349.00 | 1,003.00 | 198.00 | 416.70 | 3,038,297 | 109.40 | 31.35% |
| 5 Years | 349.00 | 1,003.00 | 198.00 | 416.70 | 3,038,297 | 109.40 | 31.35% |
DARK Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 458.40 | 16.70 | 3.78% | 442.80 | 458.40 | 438.80 | 2,238,912 |
| 17 Abr 2024 | 441.70 | -4.90 | -1.10% | 446.50 | 450.00 | 438.60 | 2,651,658 |
| 16 Abr 2024 | 446.60 | -10.80 | -2.36% | 447.40 | 451.80 | 438.00 | 1,208,615 |
| 15 Abr 2024 | 457.40 | -1.90 | -0.41% | 455.70 | 473.00 | 455.00 | 1,463,799 |
| 12 Abr 2024 | 459.30 | -2.80 | -0.61% | 467.80 | 475.00 | 456.20 | 1,527,881 |
| 11 Abr 2024 | 462.10 | 27.20 | 6.25% | 464.70 | 478.90 | 457.20 | 3,730,425 |
| 10 Abr 2024 | 434.90 | 0.40 | 0.09% | 436.10 | 444.80 | 434.70 | 2,083,851 |
| 09 Abr 2024 | 434.50 | -6.20 | -1.41% | 436.30 | 442.00 | 434.50 | 1,066,654 |
| 08 Abr 2024 | 440.70 | -0.80 | -0.18% | 442.30 | 444.20 | 436.90 | 1,902,683 |
| 05 Abr 2024 | 441.50 | 3.00 | 0.68% | 432.70 | 441.80 | 431.30 | 852,605 |
| 04 Abr 2024 | 438.50 | -1.50 | -0.34% | 439.50 | 446.60 | 438.50 | 2,320,550 |
| 03 Abr 2024 | 440.00 | -3.50 | -0.79% | 442.90 | 443.40 | 432.30 | 1,533,974 |
| 02 Abr 2024 | 443.50 | 6.70 | 1.53% | 441.10 | 448.00 | 437.50 | 3,103,047 |
| 28 Mar 2024 | 436.80 | 8.80 | 2.06% | 425.30 | 440.90 | 424.00 | 1,358,200 |
| 27 Mar 2024 | 428.00 | -4.00 | -0.93% | 430.30 | 435.70 | 424.10 | 1,282,946 |
| 26 Mar 2024 | 432.00 | 3.00 | 0.70% | 429.40 | 447.20 | 429.20 | 2,042,946 |
| 25 Mar 2024 | 429.00 | 1.90 | 0.44% | 423.00 | 436.10 | 421.50 | 2,396,433 |
| 22 Mar 2024 | 427.10 | -33.90 | -7.35% | 410.00 | 427.10 | 405.00 | 34,231,912 |
| 21 Mar 2024 | 461.00 | 5.80 | 1.27% | 462.00 | 463.80 | 452.00 | 2,740,222 |
| 20 Mar 2024 | 455.20 | -4.60 | -1.00% | 455.70 | 471.00 | 454.80 | 3,892,990 |
| 19 Mar 2024 | 459.80 | -3.00 | -0.65% | 454.10 | 472.40 | 447.20 | 6,929,098 |
