Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
DARK Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 602.00 | -0.40 | -0.07% | 601.00 | 603.60 | 600.20 | 6,507,452 |
| 30 Abr 2024 | 602.40 | -1.00 | -0.17% | 604.00 | 604.40 | 600.20 | 5,667,398 |
| 29 Abr 2024 | 603.40 | 1.40 | 0.23% | 600.00 | 605.80 | 597.60 | 4,728,085 |
| 26 Abr 2024 | 602.00 | 85.00 | 16.44% | 515.60 | 624.00 | 512.40 | 40,525,128 |
| 25 Abr 2024 | 517.00 | -1.60 | -0.31% | 517.40 | 525.00 | 505.20 | 7,509,237 |
| 24 Abr 2024 | 518.60 | 28.60 | 5.84% | 494.40 | 524.60 | 494.40 | 4,037,208 |
| 23 Abr 2024 | 490.00 | 9.80 | 2.04% | 482.70 | 495.00 | 480.20 | 2,183,397 |
| 22 Abr 2024 | 480.20 | 4.00 | 0.84% | 480.40 | 484.50 | 475.70 | 1,569,519 |
| 19 Abr 2024 | 476.20 | 17.80 | 3.88% | 470.20 | 482.80 | 463.50 | 6,018,459 |
| 18 Abr 2024 | 458.40 | 16.70 | 3.78% | 442.80 | 458.40 | 438.80 | 2,238,912 |
| 17 Abr 2024 | 441.70 | -4.90 | -1.10% | 446.50 | 450.00 | 438.60 | 2,651,658 |
| 16 Abr 2024 | 446.60 | -10.80 | -2.36% | 447.40 | 451.80 | 438.00 | 1,208,615 |
| 15 Abr 2024 | 457.40 | -1.90 | -0.41% | 455.70 | 473.00 | 455.00 | 1,463,799 |
| 12 Abr 2024 | 459.30 | -2.80 | -0.61% | 467.80 | 475.00 | 456.20 | 1,527,881 |
| 11 Abr 2024 | 462.10 | 27.20 | 6.25% | 464.70 | 478.90 | 457.20 | 3,730,425 |
| 10 Abr 2024 | 434.90 | 0.40 | 0.09% | 436.10 | 444.80 | 434.70 | 2,083,851 |
| 09 Abr 2024 | 434.50 | -6.20 | -1.41% | 436.30 | 442.00 | 434.50 | 1,066,654 |
| 08 Abr 2024 | 440.70 | -0.80 | -0.18% | 442.30 | 444.20 | 436.90 | 1,902,683 |
| 05 Abr 2024 | 441.50 | 3.00 | 0.68% | 432.70 | 441.80 | 431.30 | 852,605 |
| 04 Abr 2024 | 438.50 | -1.50 | -0.34% | 439.50 | 446.60 | 438.50 | 2,320,550 |
| 03 Abr 2024 | 440.00 | -3.50 | -0.79% | 442.90 | 443.40 | 432.30 | 1,533,974 |
| 02 Abr 2024 | 443.50 | 6.70 | 1.53% | 441.10 | 448.00 | 437.50 | 3,103,047 |
| 28 Mar 2024 | 436.80 | 8.80 | 2.06% | 425.30 | 440.90 | 424.00 | 1,358,200 |
| 27 Mar 2024 | 428.00 | -4.00 | -0.93% | 430.30 | 435.70 | 424.10 | 1,282,946 |
| 26 Mar 2024 | 432.00 | 3.00 | 0.70% | 429.40 | 447.20 | 429.20 | 2,042,946 |
| 25 Mar 2024 | 429.00 | 1.90 | 0.44% | 423.00 | 436.10 | 421.50 | 2,396,433 |
| 22 Mar 2024 | 427.10 | -33.90 | -7.35% | 410.00 | 427.10 | 405.00 | 34,231,912 |
| 21 Mar 2024 | 461.00 | 5.80 | 1.27% | 462.00 | 463.80 | 452.00 | 2,740,222 |
| 20 Mar 2024 | 455.20 | -4.60 | -1.00% | 455.70 | 471.00 | 454.80 | 3,892,990 |
| 19 Mar 2024 | 459.80 | -3.00 | -0.65% | 454.10 | 472.40 | 447.20 | 6,929,098 |
| 18 Mar 2024 | 462.80 | -19.90 | -4.12% | 481.80 | 481.80 | 460.60 | 2,146,407 |
| 15 Mar 2024 | 482.70 | -7.70 | -1.57% | 494.30 | 501.00 | 469.00 | 24,283,596 |
| 14 Mar 2024 | 490.40 | 32.10 | 7.00% | 463.60 | 491.70 | 459.80 | 4,374,924 |
| 13 Mar 2024 | 458.30 | 3.00 | 0.66% | 456.00 | 473.30 | 449.90 | 3,138,990 |
| 12 Mar 2024 | 455.30 | 19.10 | 4.38% | 446.90 | 455.80 | 431.00 | 5,937,488 |
| 11 Mar 2024 | 436.20 | 58.80 | 15.58% | 379.10 | 437.00 | 378.50 | 8,050,977 |
| 08 Mar 2024 | 377.40 | 3.70 | 0.99% | 382.00 | 393.40 | 367.60 | 2,938,878 |
| 07 Mar 2024 | 373.70 | 21.70 | 6.16% | 380.50 | 417.00 | 365.50 | 12,043,742 |
| 06 Mar 2024 | 352.00 | 7.90 | 2.30% | 351.00 | 357.80 | 347.30 | 905,542 |
| 05 Mar 2024 | 344.10 | 2.50 | 0.73% | 340.30 | 353.20 | 340.30 | 1,962,403 |
| 04 Mar 2024 | 341.60 | -19.20 | -5.32% | 360.80 | 360.80 | 338.40 | 1,945,600 |
| 01 Mar 2024 | 360.80 | 3.90 | 1.09% | 365.30 | 365.70 | 355.30 | 1,266,355 |
| 29 Feb 2024 | 356.90 | 1.50 | 0.42% | 353.00 | 361.70 | 353.00 | 1,470,141 |
| 28 Feb 2024 | 355.40 | -5.60 | -1.55% | 362.00 | 364.60 | 350.70 | 904,765 |
| 27 Feb 2024 | 361.00 | 15.00 | 4.34% | 348.10 | 362.20 | 346.10 | 1,094,408 |
| 26 Feb 2024 | 346.00 | -3.30 | -0.94% | 345.00 | 353.40 | 344.60 | 1,723,633 |
| 23 Feb 2024 | 349.30 | -6.90 | -1.94% | 361.70 | 362.30 | 346.70 | 4,238,955 |
| 22 Feb 2024 | 356.20 | 14.20 | 4.15% | 348.00 | 361.90 | 347.10 | 1,667,808 |
| 21 Feb 2024 | 342.00 | -18.00 | -5.00% | 351.40 | 352.00 | 327.00 | 3,704,117 |
| 20 Feb 2024 | 360.00 | 8.40 | 2.39% | 352.80 | 365.40 | 347.30 | 2,278,599 |
| 19 Feb 2024 | 351.60 | 0.30 | 0.09% | 350.70 | 351.60 | 343.30 | 2,750,992 |
| 16 Feb 2024 | 351.30 | 5.30 | 1.53% | 346.00 | 351.30 | 343.10 | 1,072,995 |
| 15 Feb 2024 | 346.00 | 0.90 | 0.26% | 353.10 | 353.10 | 341.40 | 942,894 |
| 14 Feb 2024 | 345.10 | -6.10 | -1.74% | 353.90 | 353.90 | 344.90 | 5,307,452 |
| 13 Feb 2024 | 351.20 | -3.80 | -1.07% | 351.70 | 351.80 | 344.00 | 1,507,645 |
| 12 Feb 2024 | 355.00 | 2.40 | 0.68% | 353.00 | 359.10 | 347.70 | 2,000,150 |
| 09 Feb 2024 | 352.60 | 3.00 | 0.86% | 356.70 | 359.50 | 349.00 | 2,023,199 |
| 08 Feb 2024 | 349.60 | -11.10 | -3.08% | 362.80 | 365.60 | 343.40 | 6,451,040 |
| 07 Feb 2024 | 360.70 | 16.60 | 4.82% | 350.00 | 360.70 | 347.80 | 2,374,022 |
| 06 Feb 2024 | 344.10 | 5.50 | 1.62% | 339.40 | 344.10 | 335.40 | 1,837,874 |
| 05 Feb 2024 | 338.60 | -3.20 | -0.94% | 341.10 | 346.20 | 338.60 | 1,086,750 |
| 02 Feb 2024 | 341.80 | -1.00 | -0.29% | 346.10 | 350.70 | 341.00 | 1,037,378 |
