Dcc (DCC) - Operaciones - ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Comercio 751 - 701 (09:02-08:47)

Hora	Precio	Tamaño	Tipo	Precio de oferta	Precio de demanda	C/V	Comprar Ind.	Volumen total	Núm	Bolsa
09:02:00	5545.0	192	AT	5540.0	5545.0	Buy		92,641	751	LSE
09:02:00	5545.0	154	AT	5540.0	5545.0	Buy		92,449	750	LSE
09:02:00	5545.0	6	AT	5545.0	5550.0	Sell		92,295	749	LSE
09:02:00	5545.0	14	AT	5545.0	5550.0	Sell		92,289	748	LSE
09:02:00	5545.0	85	AT	5545.0	5550.0	Sell		92,275	747	LSE
09:02:00	5545.0	2	AT	5545.0	5550.0	Sell		92,190	746	LSE
09:02:00	5545.0	78	AT	5545.0	5550.0	Sell		92,188	745	LSE
09:01:18	5555.0	147	O	5545.0	5555.0	Buy		92,110	744	LSE
09:00:12	5550.0	4	AT	5550.0	5555.0	Sell		91,963	743	LSE
09:00:12	5550.0	46	AT	5550.0	5555.0	Sell		91,959	742	LSE
09:00:12	5550.0	47	AT	5550.0	5555.0	Sell		91,913	741	LSE
09:00:12	5550.0	3	AT	5550.0	5555.0	Sell		91,866	740	LSE
08:55:58	5550.0	79	AT	5550.0	5555.0	Sell		91,863	739	LSE
08:55:58	5550.0	6	AT	5545.0	5550.0	Buy		91,784	738	LSE
08:55:58	5550.0	120	AT	5545.0	5550.0	Buy		91,778	737	LSE
08:55:16	5550.0	86	O	5545.0	5555.0			91,658	736	LSE
08:55:16	5550.0	19	AT	5545.0	5550.0	Buy		91,572	735	LSE
08:54:48	5545.0	223	O	5540.0	5550.0			91,553	734	LSE
08:54:46	5545.0	12	AT	5540.0	5545.0	Buy		91,330	733	LSE
08:52:47	5540.0	14	AT	5535.0	5540.0	Buy		91,318	732	LSE
08:52:47	5540.0	54	AT	5535.0	5540.0	Buy		91,304	731	LSE
08:52:47	5540.0	26	AT	5535.0	5540.0	Buy		91,250	730	LSE
08:51:47	5537.645	104	O	5535.0	5540.0	Buy		91,224	729	LSE
08:50:28	5540.0	3	AT	5540.0	5545.0	Sell		91,120	728	LSE
08:50:17	5540.0	61	O	5540.0	5545.0	Sell		91,117	727	LSE
08:49:52	5540.0	185	O	5540.0	5545.0	Sell		91,056	726	LSE
08:49:52	5540.0	15	AT	5540.0	5545.0	Sell		90,871	725	LSE
08:49:52	5540.0	510	AT	5540.0	5545.0	Sell		90,856	724	LSE
08:49:52	5540.0	91	AT	5540.0	5545.0	Sell		90,346	723	LSE
08:49:52	5540.0	180	AT	5540.0	5545.0	Sell		90,255	722	LSE
08:49:52	5540.0	56	AT	5540.0	5545.0	Sell		90,075	721	LSE
08:49:52	5540.0	34	AT	5540.0	5545.0	Sell		90,019	720	LSE
08:49:52	5540.0	90	AT	5540.0	5545.0	Sell		89,985	719	LSE
08:47:34	5545.0	26	AT	5545.0	5550.0	Sell		89,895	718	LSE
08:47:34	5545.0	238	AT	5545.0	5550.0	Sell		89,869	717	LSE
08:47:34	5545.0	66	AT	5545.0	5550.0	Sell		89,631	716	LSE
08:47:34	5545.0	14	AT	5545.0	5550.0	Sell		89,565	715	LSE
08:47:34	5545.0	100	AT	5545.0	5550.0	Sell		89,551	714	LSE
08:47:34	5545.0	135	AT	5545.0	5550.0	Sell		89,451	713	LSE
08:47:34	5545.0	322	AT	5545.0	5550.0	Sell		89,316	712	LSE
08:47:28	5545.0	71	AT	5545.0	5550.0	Sell		88,994	711	LSE
08:47:28	5545.0	134	AT	5545.0	5550.0	Sell		88,923	710	LSE
08:47:28	5545.0	264	AT	5545.0	5550.0	Sell		88,789	709	LSE
08:47:28	5545.0	64	AT	5545.0	5550.0	Sell		88,525	708	LSE
08:47:02	5550.0	44	AT	5545.0	5550.0	Buy		88,461	707	LSE
08:47:02	5550.0	75	AT	5545.0	5550.0	Buy		88,417	706	LSE
08:47:02	5550.0	3	AT	5545.0	5550.0	Buy		88,342	705	LSE
08:47:02	5550.0	85	AT	5545.0	5550.0	Buy		88,339	704	LSE
08:47:02	5550.0	114	AT	5545.0	5550.0	Buy		88,254	703	LSE
08:47:02	5550.0	264	AT	5545.0	5550.0	Buy		88,140	702	LSE
08:47:02	5550.0	18	AT	5545.0	5550.0	Buy		87,876	701	LSE

Kingdom of Spain

Italian Republic

Kinea Agro Income Usd Fi...

3TENTOS ON NM ON

Vontobel Financial Produ...

Vontobel Financial Produ...

BNP Paribas Issuance

Vontobel Financial Produ...

Societe Generale Effekten

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones