Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Directa Plus Plc | DCTA | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
18.70 | 18.70 | 18.70 | 18.70 |
Sector Industrial de la empresa |
---|
INDUSTRIAL ENGINEERING |
Resumen Histórico DCTA
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 19.20 | 20.00 | 18.70 | 19.57 | 17,935 | -0.50 | -2.60% |
1 Month | 19.00 | 20.50 | 18.50 | 19.91 | 68,615 | -0.30 | -1.58% |
3 Months | 20.30 | 20.50 | 16.00 | 18.79 | 63,256 | -1.60 | -7.88% |
6 Months | 38.50 | 38.50 | 16.00 | 21.61 | 49,928 | -19.80 | -51.43% |
1 Year | 75.50 | 77.00 | 16.00 | 30.38 | 34,913 | -56.80 | -75.23% |
3 Years | 117.50 | 173.50 | 16.00 | 85.04 | 30,047 | -98.80 | -84.09% |
5 Years | 62.00 | 173.50 | 16.00 | 88.44 | 38,006 | -43.30 | -69.84% |
DCTA Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Abr 2024 | 18.70 | -0.50 | -2.60% | 19.20 | 19.20 | 18.70 | 10,034 |
24 Abr 2024 | 19.20 | 0.00 | 0.00% | 19.20 | 19.20 | 19.20 | 16,749 |
23 Abr 2024 | 19.20 | -0.80 | -4.00% | 19.20 | 19.20 | 19.20 | 15,514 |
22 Abr 2024 | 20.00 | 0.00 | 0.00% | 19.20 | 20.00 | 19.20 | 21,090 |
19 Abr 2024 | 20.00 | 1.50 | 8.11% | 19.20 | 20.00 | 19.20 | 26,287 |
18 Abr 2024 | 18.50 | -0.70 | -3.65% | 19.20 | 19.20 | 18.50 | 15,099 |
17 Abr 2024 | 19.20 | 0.00 | 0.00% | 19.20 | 19.20 | 19.20 | 38,012 |
16 Abr 2024 | 19.20 | 0.00 | 0.00% | 19.20 | 19.20 | 19.20 | 10,480 |
15 Abr 2024 | 19.20 | -1.20 | -5.88% | 19.00 | 19.90 | 18.90 | 17,943 |
12 Abr 2024 | 20.40 | 0.90 | 4.62% | 19.50 | 20.50 | 18.75 | 687,301 |
11 Abr 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 28,000 |
10 Abr 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 26,849 |
09 Abr 2024 | 19.50 | 0.50 | 2.63% | 19.00 | 19.50 | 19.00 | 96,615 |
08 Abr 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 18.75 | 59,055 |
05 Abr 2024 | 19.00 | -0.50 | -2.56% | 19.50 | 19.50 | 19.00 | 108,959 |
04 Abr 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 14,184 |
03 Abr 2024 | 19.50 | 0.50 | 2.63% | 19.00 | 20.50 | 19.00 | 32,828 |
02 Abr 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.75 | 19.00 | 10,064 |
28 Mar 2024 | 19.00 | -1.00 | -5.00% | 19.50 | 19.50 | 19.00 | 54,821 |
27 Mar 2024 | 20.00 | 0.50 | 2.56% | 19.50 | 20.00 | 19.50 | 38,751 |
26 Mar 2024 | 19.50 | -0.50 | -2.50% | 19.50 | 19.50 | 19.50 | 21,885 |