Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
DCTA Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 19.00 | 0.30 | 1.60% | 18.70 | 19.00 | 18.70 | 10,478 |
| 02 May 2024 | 18.70 | 0.00 | 0.00% | 18.70 | 19.00 | 18.70 | 3,307 |
| 01 May 2024 | 18.70 | 0.00 | 0.00% | 18.70 | 18.85 | 18.70 | 1,139 |
| 30 Abr 2024 | 18.70 | 0.00 | 0.00% | 18.70 | 18.70 | 18.70 | 21,332 |
| 29 Abr 2024 | 18.70 | 0.00 | 0.00% | 18.70 | 18.85 | 18.70 | 21,588 |
| 26 Abr 2024 | 18.70 | 0.00 | 0.00% | 18.70 | 18.70 | 18.70 | 11,004 |
| 25 Abr 2024 | 18.70 | -0.50 | -2.60% | 19.20 | 19.20 | 18.70 | 10,034 |
| 24 Abr 2024 | 19.20 | 0.00 | 0.00% | 19.20 | 19.20 | 19.20 | 16,749 |
| 23 Abr 2024 | 19.20 | -0.80 | -4.00% | 19.20 | 19.20 | 19.20 | 15,514 |
| 22 Abr 2024 | 20.00 | 0.00 | 0.00% | 19.20 | 20.00 | 19.20 | 21,090 |
| 19 Abr 2024 | 20.00 | 1.50 | 8.11% | 19.20 | 20.00 | 19.20 | 26,287 |
| 18 Abr 2024 | 18.50 | -0.70 | -3.65% | 19.20 | 19.20 | 18.50 | 15,099 |
| 17 Abr 2024 | 19.20 | 0.00 | 0.00% | 19.20 | 19.20 | 19.20 | 38,012 |
| 16 Abr 2024 | 19.20 | 0.00 | 0.00% | 19.20 | 19.20 | 19.20 | 10,480 |
| 15 Abr 2024 | 19.20 | -1.20 | -5.88% | 19.00 | 19.90 | 18.90 | 17,943 |
| 12 Abr 2024 | 20.40 | 0.90 | 4.62% | 19.50 | 20.50 | 18.75 | 687,301 |
| 11 Abr 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 28,000 |
| 10 Abr 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 26,849 |
| 09 Abr 2024 | 19.50 | 0.50 | 2.63% | 19.00 | 19.50 | 19.00 | 96,615 |
| 08 Abr 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 18.75 | 59,055 |
| 05 Abr 2024 | 19.00 | -0.50 | -2.56% | 19.50 | 19.50 | 19.00 | 108,959 |
| 04 Abr 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 14,184 |
| 03 Abr 2024 | 19.50 | 0.50 | 2.63% | 19.00 | 20.50 | 19.00 | 32,828 |
| 02 Abr 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.75 | 19.00 | 10,064 |
| 28 Mar 2024 | 19.00 | -1.00 | -5.00% | 19.50 | 19.50 | 19.00 | 54,821 |
| 27 Mar 2024 | 20.00 | 0.50 | 2.56% | 19.50 | 20.00 | 19.50 | 38,751 |
| 26 Mar 2024 | 19.50 | -0.50 | -2.50% | 19.50 | 19.50 | 19.50 | 21,885 |
| 25 Mar 2024 | 20.00 | 1.00 | 5.26% | 19.50 | 20.00 | 19.50 | 60,100 |
| 22 Mar 2024 | 19.00 | 0.00 | 0.00% | 18.75 | 19.00 | 18.75 | 21,817 |
| 21 Mar 2024 | 19.00 | 1.25 | 7.04% | 17.75 | 19.00 | 17.75 | 91,110 |
| 20 Mar 2024 | 17.75 | 0.00 | 0.00% | 17.75 | 17.75 | 17.75 | 20,925 |
| 19 Mar 2024 | 17.75 | 0.00 | 0.00% | 17.75 | 17.75 | 17.75 | 2,710 |
| 18 Mar 2024 | 17.75 | 0.00 | 0.00% | 17.75 | 17.75 | 17.75 | 209,240 |
| 15 Mar 2024 | 17.75 | 0.55 | 3.20% | 17.50 | 17.75 | 17.50 | 7,177 |
| 14 Mar 2024 | 17.20 | -0.30 | -1.71% | 17.50 | 17.50 | 17.20 | 62,837 |
| 13 Mar 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 17.00 | 12,287 |
| 12 Mar 2024 | 17.50 | -0.10 | -0.57% | 17.25 | 17.50 | 17.25 | 8,588 |
| 11 Mar 2024 | 17.60 | -0.30 | -1.68% | 17.75 | 17.75 | 17.25 | 53,826 |
| 08 Mar 2024 | 17.90 | 0.40 | 2.29% | 17.50 | 18.25 | 17.50 | 54,808 |
| 07 Mar 2024 | 17.50 | -0.50 | -2.78% | 18.50 | 18.50 | 17.50 | 15,880 |
| 06 Mar 2024 | 18.00 | -0.50 | -2.70% | 18.50 | 18.60 | 18.00 | 61,368 |
| 05 Mar 2024 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 18.50 | 13,484 |
| 04 Mar 2024 | 18.50 | 0.25 | 1.37% | 18.25 | 18.50 | 18.25 | 168,575 |
| 01 Mar 2024 | 18.25 | 0.25 | 1.39% | 18.25 | 18.25 | 18.25 | 27,639 |
| 29 Feb 2024 | 18.00 | -0.25 | -1.37% | 18.25 | 18.25 | 18.00 | 40,784 |
| 28 Feb 2024 | 18.25 | -0.25 | -1.35% | 18.50 | 18.50 | 18.25 | 39,898 |
| 27 Feb 2024 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 18.50 | 23,088 |
| 26 Feb 2024 | 18.50 | -0.80 | -4.15% | 19.30 | 19.30 | 18.50 | 67,715 |
| 23 Feb 2024 | 19.30 | 0.00 | 0.00% | 19.30 | 19.30 | 19.30 | 30,100 |
| 22 Feb 2024 | 19.30 | 0.00 | 0.00% | 19.30 | 19.30 | 19.30 | 76,459 |
| 21 Feb 2024 | 19.30 | 0.30 | 1.58% | 19.00 | 19.75 | 19.00 | 223,371 |
| 20 Feb 2024 | 19.00 | 2.00 | 11.76% | 17.50 | 19.00 | 17.50 | 179,644 |
| 19 Feb 2024 | 17.00 | 0.25 | 1.49% | 16.75 | 17.50 | 16.75 | 119,525 |
| 16 Feb 2024 | 16.75 | -0.85 | -4.83% | 16.75 | 16.75 | 16.75 | 21,265 |
| 15 Feb 2024 | 17.60 | 1.10 | 6.67% | 16.50 | 17.60 | 16.50 | 52,765 |
| 14 Feb 2024 | 16.50 | 0.50 | 3.13% | 16.50 | 16.50 | 16.50 | 92,661 |
| 13 Feb 2024 | 16.00 | -1.50 | -8.57% | 17.50 | 17.50 | 16.00 | 51,857 |
| 12 Feb 2024 | 17.50 | 0.50 | 2.94% | 18.00 | 18.00 | 17.50 | 56,949 |
| 09 Feb 2024 | 17.00 | 0.50 | 3.03% | 16.50 | 17.00 | 16.50 | 72,870 |
| 08 Feb 2024 | 16.50 | -2.30 | -12.23% | 18.50 | 18.50 | 16.50 | 105,871 |
| 07 Feb 2024 | 18.80 | -0.70 | -3.59% | 19.50 | 19.50 | 18.80 | 61,857 |
| 06 Feb 2024 | 19.50 | 0.50 | 2.63% | 19.50 | 19.50 | 19.50 | 2,865 |
