Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Is Ddb � D | DDBG | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0075 | -0.16% | 4.551 | 10:35:29 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4.551 | 4.5585 |
Resumen Histórico DDBG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DDBG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 4.5585 | 0.00 | 0.02% | 4.5535 | 4.5723 | 4.5535 | 2,539 |
| 24 Jun 2024 | 4.5578 | 0.00 | 0.06% | 4.554 | 4.571 | 4.548 | 7,514 |
| 21 Jun 2024 | 4.555 | 0.00 | -0.01% | 4.5505 | 4.574 | 4.549 | 1,741 |
| 20 Jun 2024 | 4.5553 | -0.01 | -0.14% | 4.5525 | 4.5655 | 4.5405 | 8,143 |
| 19 Jun 2024 | 4.5615 | 0.00 | 0.05% | 4.5615 | 4.5615 | 4.5615 | 498 |
| 18 Jun 2024 | 4.5592 | 0.01 | 0.18% | 4.546 | 4.5633 | 4.5418 | 2,963 |
| 17 Jun 2024 | 4.5512 | -0.01 | -0.27% | 4.5565 | 4.5615 | 4.55 | 3,213 |
| 14 Jun 2024 | 4.5635 | 0.01 | 0.17% | 4.5535 | 4.5655 | 4.5535 | 2,476 |
| 13 Jun 2024 | 4.5558 | 0.00 | 0.00% | 4.541 | 4.5615 | 4.541 | 4,114 |
| 12 Jun 2024 | 4.5558 | 0.03 | 0.66% | 4.527 | 4.5578 | 4.5158 | 2,849 |
| 11 Jun 2024 | 4.5258 | 0.01 | 0.23% | 4.5205 | 4.5275 | 4.5205 | 6,665 |
| 10 Jun 2024 | 4.5155 | -0.01 | -0.29% | 4.517 | 4.5265 | 4.5155 | 1,763 |
| 07 Jun 2024 | 4.5285 | -0.02 | -0.40% | 4.5285 | 4.5285 | 4.5285 | 3,279 |
| 06 Jun 2024 | 4.5468 | 0.02 | 0.51% | 4.542 | 4.5595 | 4.533 | 7,308 |
| 05 Jun 2024 | 4.5235 | 0.00 | -0.02% | 4.5275 | 4.5485 | 4.5235 | 1,113 |
| 04 Jun 2024 | 4.5245 | 0.00 | 0.08% | 4.518 | 4.5413 | 4.5178 | 11,299 |
| 03 Jun 2024 | 4.521 | 0.01 | 0.22% | 4.5145 | 4.529 | 4.504 | 11,191 |
| 31 May 2024 | 4.511 | 0.00 | 0.08% | 4.511 | 4.511 | 4.511 | 16 |
| 30 May 2024 | 4.5075 | 0.01 | 0.21% | 4.5075 | 4.5075 | 4.5075 | 0 |
| 29 May 2024 | 4.498 | -0.01 | -0.32% | 4.498 | 4.498 | 4.498 | 1 |
| 28 May 2024 | 4.5125 | 0.00 | -0.03% | 4.5125 | 4.5125 | 4.5125 | 1,109 |
