ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Is Ddb � D

Is Ddb � D (DDBG)

4.5725
-0.002
(-0.04%)
Cerrado 21 Noviembre 10:30AM

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
4.5725
Postura de Compra
4.568
Postura de Venta
4.577
Volume Operado de la Acción
1
0.00 Rango del Día 0.00
0.00 Rango de 52 semanas 0.00
Precio Anterior
4.5745
Precio de Apertura
-
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

DDBG Últimas noticias

iShares III DDB GBH D £ Net Asset Value(s)

iShares III DDB GBH D £ 21 November 2024   FUND: iShares $ Development Bank Bonds UCITS ETF GBP Hedged (Dist) DEALING DATE: 20-Nov-24 NAV PER SHARE: Official NAV GBP 4.567614 NUMBER OF SHARES...

iShares III DDB GBH D £ Net Asset Value(s)

iShares III DDB GBH D £ 20 November 2024   FUND: iShares $ Development Bank Bonds UCITS ETF GBP Hedged (Dist) DEALING DATE: 19-Nov-24 NAV PER SHARE: Official NAV GBP 4.571567 NUMBER OF SHARES...

iShares III DDB GBH D £ Net Asset Value(s)

iShares III DDB GBH D £ 19 November 2024   FUND: iShares $ Development Bank Bonds UCITS ETF GBP Hedged (Dist) DEALING DATE: 18-Nov-24 NAV PER SHARE: Official NAV GBP 4.569991 NUMBER OF SHARES...

iShares III DDB GBH D £ Net Asset Value(s)

iShares III DDB GBH D £ 18 November 2024   FUND: iShares $ Development Bank Bonds UCITS ETF GBP Hedged (Dist) DEALING DATE: 15-Nov-24 NAV PER SHARE: Official NAV GBP 4.565401 NUMBER OF SHARES...

iShares III DDB GBH D £ Net Asset Value(s)

iShares III DDB GBH D £ 15 November 2024   FUND: iShares $ Development Bank Bonds UCITS ETF GBP Hedged (Dist) DEALING DATE: 14-Nov-24 NAV PER SHARE: Official NAV GBP 4.560631 NUMBER OF SHARES...

iShares III DDB GBH D £ Net Asset Value(s)

iShares III DDB GBH D £ 14 November 2024   FUND: iShares $ Development Bank Bonds UCITS ETF GBP Hedged (Dist) DEALING DATE: 13-Nov-24 NAV PER SHARE: Official NAV GBP 4.565015 NUMBER OF SHARES...

iShares III DDB GBH D £ Net Asset Value(s)

iShares III DDB GBH D £ 13 November 2024   FUND: iShares $ Development Bank Bonds UCITS ETF GBP Hedged (Dist) DEALING DATE: 12-Nov-24 NAV PER SHARE: Official NAV GBP 4.55858 NUMBER OF SHARES...

iShares III DDB GBH D £ Net Asset Value(s)

iShares III DDB GBH D £ 12 November 2024   FUND: iShares $ Development Bank Bonds UCITS ETF GBP Hedged (Dist) DEALING DATE: 11-Nov-24 NAV PER SHARE: Fund Holiday NUMBER OF SHARES IN ISSUE:...

iShares III DDB GBH D £ Net Asset Value(s)

iShares III DDB GBH D £ 11 November 2024   FUND: iShares $ Development Bank Bonds UCITS ETF GBP Hedged (Dist) DEALING DATE: 8-Nov-24 NAV PER SHARE: Official NAV GBP 4.578499 NUMBER OF SHARES...

iShares III DDB GBH D £ Net Asset Value(s)

iShares III DDB GBH D £ 08 November 2024   FUND: iShares $ Development Bank Bonds UCITS ETF GBP Hedged (Dist) DEALING DATE: 7-Nov-24 NAV PER SHARE: Official NAV GBP 4.580254 NUMBER OF SHARES...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
VRPXVirpax Pharmaceuticals Inc
US$ 1.13
(91.62%)
11.42M
MTEMMolecular Templates Inc
US$ 0.5701
(50.03%)
12.06M
EYENEyenovia Inc
US$ 0.145
(37.96%)
8.73M
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF
US$ 136.00
(14.76%)
862.24k
REPLReplimune Group Inc
US$ 12.64
(14.39%)
297.69k
CETXCemtrex Inc
US$ 0.1386
(-29.54%)
3.5M
SPRCSciSparc Ltd
US$ 0.2417
(-16.37%)
317k
XTKGX3 Holdings Company Ltd
US$ 0.0913
(-15.46%)
408.46k
KSCPKnightscope Inc
US$ 15.50
(-15.25%)
35.07k
LGTYLogility Supply Chain Solutions Inc
US$ 9.6601
(-13.75%)
25.79k
MTEMMolecular Templates Inc
US$ 0.5701
(50.03%)
12.06M
ELABElevai Labs Inc
US$ 0.0201
(-0.50%)
11.68M
VRPXVirpax Pharmaceuticals Inc
US$ 1.13
(91.62%)
11.42M
EYENEyenovia Inc
US$ 0.1453
(38.25%)
8.78M
CDTConduit Pharmaceuticals Inc
US$ 0.1035
(-4.08%)
7.9M
I-Glow I-Glow 4 minutos hace
Cotropia is a Attorney - so he knows how to hide assets.

And docsetc is only trying to scam shareholders.

Stop the nonsense about Clone 3 and Clone 7 - there isn't any patents concerning Clone 3 and Clone 7.

After these clowns scammed you - why do you sti
ENZC
DewDiligence DewDiligence 5 minutos hace
DE article_from ~4yrs ago—great call by_the Barron’s contributors:

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=161353722
Jimmy Joe Jimmy Joe 5 minutos hace
Are the promoters still here touting that DBMM short squeeze to $10 a share?

I'm a retail investor. You tell me if there is anything to "squeeze".
The way some post on this board it does seem like a matter of life and death that this Company get buried. Why the focus~?
AMCS DBMM GMES
lighter than AIR lighter than AIR 5 minutos hace
And as far as Katiesdad and his ‘sources’ on CBRF…that would be the little red faced troll on his left shoulder tugging on his ear and saying “psst…PSST… tell em there’s no news coming for a while…we need more shares to flip!”…
CBRF
manibiotech manibiotech 7 minutos hace
https://www.newsweek.com/vivek-ramaswamy-presidential-campaign-new-hampshire-ohio-robodialling-voters-lawsuit-1886849


If you think KG or anyone h
NWBO
somberfox somberfox 7 minutos hace
You should email tobique and ask if the deal still stands.
RONN
Guido2 Guido2 7 minutos hace
https://x.com/GuidoPerei/status/1859735754395840823
FNMA
ignatiusrielly35 ignatiusrielly35 7 minutos hace
Scary. Sorry, Xena. 
AVXL
janice shell janice shell 8 minutos hace
Wow!! Sounds bad!!
lettruthringout lettruthringout 8 minutos hace
87% institution-owned and on the move.
WTTR
ignatiusrielly35 ignatiusrielly35 9 minutos hace
When is the data release?
AVXL
OMOLIVES OMOLIVES 9 minutos hace
YES! ..... and Desantis will just ignore him. I knew he would get fired...and it all seems like a set up from start...lol.

https://www.thebulwark.com/p/you-dont-have-votes-trump-matt-gaetz-attorney-general

Trump phoned him Thursday morning to tell him he wouldn’t get c
Hoskuld Hoskuld 9 minutos hace
That would be very sweet if it unfolded that way. Right now, I am thinking that schizophrenia is really the next valuation step because approval is far from locked in.
AVXL
lighter than AIR lighter than AIR 9 minutos hace
Are you kidding Dan? You’re starting to remind me of General Mills…remember him?
(Actually I kinda miss him)

Of COURSE there’s no oversight or accountability…not even to an ACCOUNTANT. This is an unaudited over the counter bulletin board stock trading on the pink sheets. The
CBRF
fink fink 10 minutos hace
Where is my clown emoji?

Talk about your bruised ego
No one is trying to convince you of anything. We don't give a lump about you. Go lick your wounds. In a safe space.

Cohen called you a duche, get over it.,
AZRH
Countmein Countmein 11 minutos hace
Closed @ 30.75 on 799.987 volume

Count
HOMB
930 930 11 minutos hace
Yes.
KULR
learningcurve2020 learningcurve2020 12 minutos hace
C what you can do with just some vitamins. That's L's Plll problem. 

https://ww
NWBO
fuagf fuagf 12 minutos hace
Trump Wants an Airline Lobbyist to Be Transportation Chief

"[...]And a very big part of this is my hunch that Gaetz is merely a disposable pawn to be sacrificed
so that some of the other dubious nominees will have an easier time sliding through. After
all, the nation h
lettruthringout lettruthringout 12 minutos hace
Contracts/extensions just inked with STL and LIT

Police departments in cities with lots of gun violence want this technology. Chicago's numbskull Mayor cancelled his ShotSpotter contract and the aldermen are rising up against him in favor of a new contract - the mayor will lose this,
SSTI
XenaLives XenaLives 12 minutos hace
The treatment given wiped out my memory, I just recovered some of that memory when someone affiliated with the same hospital ordered a MRI with gadolinium and I told her I wasn't supposed to get gadolinium. Her response was that I had gotten it twice before so I researched my own medical histor
AVXL
Hoskuld Hoskuld 12 minutos hace
Are you familiar with Elan and what happened prior to its P3 release? There was a massive run up and then...a huge crash. A run up does not necessarily mean anything. Only the data matters.
AVXL
100lbStriper 100lbStriper 13 minutos hace
845 Nov 21, 2024 ORDER Memorializing Rulings on Mid-Trial Motions. Signed by District Judge Rodney Gilstrap on 11/21/2024. (KLC) (Entered: 11/21/2024)

Main Doc­ument
https://media.stocktwits-cdn.com/api/3/media/398993/default.png
NLST
JesterGuardian92 JesterGuardian92 13 minutos hace
Second paragraph under INVENTORY, page 10 of Q3, "The Contributions were recorded as Genus Cannabis Sativa Seed inventory at historical cost to the Company’s
President and Chairman of the Board of approximately $1 per seed". This is telling you the value is recorded by "cost basis", the cost
TXTM
arizona1 arizona1 13 minutos hace
Scary. It must have been terrifying. So glad everyone is safe and thanks for the update.

Su Consulta Reciente

Delayed Upgrade Clock