Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Wt Emergmkt Eq� | DEM | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -6.88 | -0.56% | 1,220.125 | 10:35:26 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1,220.125 | 1,227.00 |
Resumen Histórico DEM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DEM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 1,220.125 | -6.88 | -0.56% | 1,220.125 | 1,220.125 | 1,220.125 | 595 |
| 23 May 2024 | 1,227.00 | -6.25 | -0.51% | 1,227.00 | 1,227.00 | 1,227.00 | 2,598 |
| 22 May 2024 | 1,233.25 | -1.75 | -0.14% | 1,233.00 | 1,233.75 | 1,220.125 | 17,247 |
| 21 May 2024 | 1,235.00 | 2.00 | 0.16% | 1,237.75 | 1,237.75 | 1,231.875 | 2,491 |
| 20 May 2024 | 1,233.00 | -3.88 | -0.31% | 1,245.75 | 1,245.75 | 1,230.375 | 9,065 |
| 17 May 2024 | 1,236.875 | 4.63 | 0.38% | 1,237.00 | 1,239.25 | 1,233.125 | 11,480 |
| 16 May 2024 | 1,232.25 | 8.00 | 0.65% | 1,221.75 | 1,248.875 | 1,221.75 | 6,181 |
| 15 May 2024 | 1,224.25 | -5.13 | -0.42% | 1,234.00 | 1,234.00 | 1,218.125 | 529 |
| 14 May 2024 | 1,229.375 | 0.38 | 0.03% | 1,231.75 | 1,231.75 | 1,227.625 | 7,788 |
| 13 May 2024 | 1,229.00 | 0.50 | 0.04% | 1,222.75 | 1,233.75 | 1,222.75 | 16,406 |
| 10 May 2024 | 1,228.50 | 13.63 | 1.12% | 1,228.50 | 1,228.50 | 1,228.50 | 1,988 |
| 09 May 2024 | 1,214.875 | -0.38 | -0.03% | 1,219.75 | 1,223.75 | 1,197.125 | 7,312 |
| 08 May 2024 | 1,215.25 | 6.63 | 0.55% | 1,212.25 | 1,223.50 | 1,210.25 | 1,517 |
| 07 May 2024 | 1,208.625 | 4.75 | 0.39% | 1,208.75 | 1,210.375 | 1,200.75 | 16,171 |
| 03 May 2024 | 1,203.875 | 11.25 | 0.94% | 1,197.25 | 1,214.375 | 1,190.875 | 16,096 |
| 02 May 2024 | 1,192.625 | 13.38 | 1.13% | 1,188.25 | 1,199.375 | 1,181.00 | 8,184 |
| 01 May 2024 | 1,179.25 | -0.38 | -0.03% | 1,179.25 | 1,179.25 | 1,179.25 | 4,417 |
| 30 Abr 2024 | 1,179.625 | -4.50 | -0.38% | 1,184.25 | 1,185.875 | 1,175.125 | 5,641 |
| 29 Abr 2024 | 1,184.125 | 11.38 | 0.97% | 1,185.75 | 1,188.25 | 1,179.875 | 8,254 |
| 26 Abr 2024 | 1,172.75 | 16.50 | 1.43% | 1,168.50 | 1,181.75 | 1,158.625 | 380 |
| 25 Abr 2024 | 1,156.25 | -5.50 | -0.47% | 1,164.00 | 1,169.25 | 1,150.125 | 4,793 |
