Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
DEM Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 1,203.25 | 13.50 | 1.13% | 1,199.25 | 1,203.625 | 1,195.00 | 59,495 |
| 13 Jun 2024 | 1,189.75 | 1.88 | 0.16% | 1,195.00 | 1,203.125 | 1,187.375 | 1,644 |
| 12 Jun 2024 | 1,187.875 | 7.75 | 0.66% | 1,181.75 | 1,199.25 | 1,171.625 | 1,656 |
| 11 Jun 2024 | 1,180.125 | -8.88 | -0.75% | 1,180.125 | 1,180.125 | 1,180.125 | 1,556 |
| 10 Jun 2024 | 1,189.00 | -4.50 | -0.38% | 1,185.50 | 1,194.125 | 1,167.25 | 7,735 |
| 07 Jun 2024 | 1,193.50 | -3.50 | -0.29% | 1,191.50 | 1,209.75 | 1,184.75 | 7,067 |
| 06 Jun 2024 | 1,197.00 | 4.13 | 0.35% | 1,200.50 | 1,200.50 | 1,197.00 | 2,341 |
| 05 Jun 2024 | 1,192.875 | 13.50 | 1.14% | 1,179.75 | 1,193.125 | 1,176.875 | 3,203 |
| 04 Jun 2024 | 1,179.375 | -19.50 | -1.63% | 1,188.25 | 1,198.875 | 1,164.625 | 9,997 |
| 03 Jun 2024 | 1,198.875 | 6.00 | 0.50% | 1,210.75 | 1,218.375 | 1,198.25 | 8,828 |
| 31 May 2024 | 1,192.875 | -16.38 | -1.35% | 1,204.75 | 1,204.75 | 1,191.50 | 1,607 |
| 30 May 2024 | 1,209.25 | -8.38 | -0.69% | 1,207.75 | 1,220.75 | 1,195.25 | 11,255 |
| 29 May 2024 | 1,217.625 | -15.13 | -1.23% | 1,220.75 | 1,225.50 | 1,215.125 | 8,246 |
| 28 May 2024 | 1,232.75 | 12.63 | 1.03% | 1,236.75 | 1,238.50 | 1,205.50 | 19,023 |
| 24 May 2024 | 1,220.125 | -6.88 | -0.56% | 1,220.125 | 1,220.125 | 1,220.125 | 595 |
| 23 May 2024 | 1,227.00 | -6.25 | -0.51% | 1,227.00 | 1,227.00 | 1,227.00 | 2,598 |
| 22 May 2024 | 1,233.25 | -1.75 | -0.14% | 1,233.00 | 1,233.75 | 1,220.125 | 17,247 |
| 21 May 2024 | 1,235.00 | 2.00 | 0.16% | 1,237.75 | 1,237.75 | 1,231.875 | 2,491 |
| 20 May 2024 | 1,233.00 | -3.88 | -0.31% | 1,245.75 | 1,245.75 | 1,230.375 | 9,065 |
| 17 May 2024 | 1,236.875 | 4.63 | 0.38% | 1,237.00 | 1,239.25 | 1,233.125 | 11,480 |
| 16 May 2024 | 1,232.25 | 8.00 | 0.65% | 1,221.75 | 1,248.875 | 1,221.75 | 6,181 |
| 15 May 2024 | 1,224.25 | -5.13 | -0.42% | 1,234.00 | 1,234.00 | 1,218.125 | 529 |
| 14 May 2024 | 1,229.375 | 0.38 | 0.03% | 1,231.75 | 1,231.75 | 1,227.625 | 7,788 |
| 13 May 2024 | 1,229.00 | 0.50 | 0.04% | 1,222.75 | 1,233.75 | 1,222.75 | 16,406 |
| 10 May 2024 | 1,228.50 | 13.63 | 1.12% | 1,228.50 | 1,228.50 | 1,228.50 | 1,988 |
| 09 May 2024 | 1,214.875 | -0.38 | -0.03% | 1,219.75 | 1,223.75 | 1,197.125 | 7,312 |
| 08 May 2024 | 1,215.25 | 6.63 | 0.55% | 1,212.25 | 1,223.50 | 1,210.25 | 1,517 |
| 07 May 2024 | 1,208.625 | 4.75 | 0.39% | 1,208.75 | 1,210.375 | 1,200.75 | 16,171 |
| 03 May 2024 | 1,203.875 | 11.25 | 0.94% | 1,197.25 | 1,214.375 | 1,190.875 | 16,096 |
| 02 May 2024 | 1,192.625 | 13.38 | 1.13% | 1,188.25 | 1,199.375 | 1,181.00 | 8,184 |
| 01 May 2024 | 1,179.25 | -0.38 | -0.03% | 1,179.25 | 1,179.25 | 1,179.25 | 4,417 |
| 30 Abr 2024 | 1,179.625 | -4.50 | -0.38% | 1,184.25 | 1,185.875 | 1,175.125 | 5,641 |
| 29 Abr 2024 | 1,184.125 | 11.38 | 0.97% | 1,185.75 | 1,188.25 | 1,179.875 | 8,254 |
| 26 Abr 2024 | 1,172.75 | 16.50 | 1.43% | 1,168.50 | 1,181.75 | 1,158.625 | 380 |
| 25 Abr 2024 | 1,156.25 | -5.50 | -0.47% | 1,164.00 | 1,169.25 | 1,150.125 | 4,793 |
| 24 Abr 2024 | 1,161.75 | -2.88 | -0.25% | 1,169.50 | 1,176.125 | 1,159.75 | 684 |
| 23 Abr 2024 | 1,164.625 | 0.63 | 0.05% | 1,167.25 | 1,170.125 | 1,157.625 | 2,382 |
| 22 Abr 2024 | 1,164.00 | 6.00 | 0.52% | 1,164.75 | 1,168.25 | 1,164.00 | 6,135 |
| 19 Abr 2024 | 1,158.00 | -1.50 | -0.13% | 1,158.00 | 1,158.00 | 1,158.00 | 993 |
| 18 Abr 2024 | 1,159.50 | 5.25 | 0.45% | 1,159.50 | 1,159.50 | 1,159.50 | 5,568 |
| 17 Abr 2024 | 1,154.25 | 0.50 | 0.04% | 1,156.25 | 1,173.00 | 1,150.50 | 11,348 |
| 16 Abr 2024 | 1,153.75 | -23.13 | -1.96% | 1,166.75 | 1,166.75 | 1,144.875 | 1,958 |
| 15 Abr 2024 | 1,176.875 | -7.13 | -0.60% | 1,185.50 | 1,185.50 | 1,174.25 | 4,948 |
| 12 Abr 2024 | 1,184.00 | -11.88 | -0.99% | 1,193.25 | 1,193.25 | 1,183.25 | 1,617 |
| 11 Abr 2024 | 1,195.875 | -3.63 | -0.30% | 1,198.75 | 1,201.875 | 1,190.00 | 10,354 |
| 10 Abr 2024 | 1,199.50 | 7.38 | 0.62% | 1,199.50 | 1,199.50 | 1,199.50 | 3,321 |
| 09 Abr 2024 | 1,192.125 | 3.63 | 0.31% | 1,196.75 | 1,196.75 | 1,189.25 | 2,851 |
| 08 Abr 2024 | 1,188.50 | 11.00 | 0.93% | 1,180.25 | 1,194.25 | 1,180.25 | 10,476 |
| 05 Abr 2024 | 1,177.50 | -11.63 | -0.98% | 1,175.00 | 1,178.50 | 1,174.625 | 7,088 |
| 04 Abr 2024 | 1,189.125 | 5.13 | 0.43% | 1,169.25 | 1,192.50 | 1,169.25 | 3,129 |
| 03 Abr 2024 | 1,184.00 | 1.88 | 0.16% | 1,184.00 | 1,184.00 | 1,184.00 | 2,002 |
| 02 Abr 2024 | 1,182.125 | 9.25 | 0.79% | 1,182.25 | 1,186.125 | 1,178.25 | 8,564 |
| 28 Mar 2024 | 1,172.875 | 6.13 | 0.52% | 1,172.00 | 1,174.625 | 1,172.00 | 11,934 |
| 27 Mar 2024 | 1,166.75 | 3.75 | 0.32% | 1,168.00 | 1,168.00 | 1,162.125 | 8,985 |
| 26 Mar 2024 | 1,163.00 | -4.00 | -0.34% | 1,165.75 | 1,171.375 | 1,163.00 | 372 |
| 25 Mar 2024 | 1,167.00 | -1.88 | -0.16% | 1,178.50 | 1,178.50 | 1,161.375 | 2,598 |
| 22 Mar 2024 | 1,168.875 | -5.38 | -0.46% | 1,171.50 | 1,177.25 | 1,166.375 | 5,473 |
| 21 Mar 2024 | 1,174.25 | 17.38 | 1.50% | 1,176.50 | 1,177.50 | 1,173.25 | 4,359 |
| 20 Mar 2024 | 1,156.875 | 1.50 | 0.13% | 1,151.75 | 1,159.375 | 1,151.75 | 6,475 |
| 19 Mar 2024 | 1,155.375 | -3.00 | -0.26% | 1,157.00 | 1,157.875 | 1,151.00 | 4,690 |
