Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
DEST Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 18.25 | 0.50 | 2.82% | 17.75 | 19.00 | 17.75 | 660,261 |
| 30 Abr 2024 | 17.75 | 0.25 | 1.43% | 17.50 | 17.75 | 17.50 | 478,387 |
| 29 Abr 2024 | 17.50 | 1.25 | 7.69% | 16.50 | 17.75 | 16.00 | 1,267,079 |
| 26 Abr 2024 | 16.25 | -0.50 | -2.99% | 16.75 | 16.75 | 15.00 | 1,536,814 |
| 25 Abr 2024 | 16.75 | -4.75 | -22.09% | 18.50 | 18.50 | 13.50 | 7,613,936 |
| 24 Abr 2024 | 21.50 | -0.50 | -2.27% | 21.75 | 21.75 | 21.50 | 184,683 |
| 23 Abr 2024 | 22.00 | -1.00 | -4.35% | 23.00 | 23.00 | 22.00 | 262,684 |
| 22 Abr 2024 | 23.00 | 1.75 | 8.24% | 21.25 | 23.50 | 21.25 | 725,697 |
| 19 Abr 2024 | 21.25 | 2.00 | 10.39% | 18.00 | 21.25 | 18.00 | 900,182 |
| 18 Abr 2024 | 19.25 | 1.00 | 5.48% | 18.25 | 19.25 | 18.25 | 166,659 |
| 17 Abr 2024 | 18.25 | 0.00 | 0.00% | 18.25 | 18.25 | 18.00 | 224,600 |
| 16 Abr 2024 | 18.25 | 0.75 | 4.29% | 17.50 | 18.50 | 17.50 | 208,294 |
| 15 Abr 2024 | 17.50 | -1.50 | -7.89% | 19.00 | 19.00 | 16.50 | 677,529 |
| 12 Abr 2024 | 19.00 | -1.50 | -7.32% | 20.50 | 20.50 | 16.00 | 2,004,501 |
| 11 Abr 2024 | 20.50 | -6.00 | -22.64% | 26.50 | 26.50 | 20.50 | 1,378,099 |
| 10 Abr 2024 | 26.50 | -0.50 | -1.85% | 27.00 | 27.00 | 26.50 | 207,048 |
| 09 Abr 2024 | 27.00 | 0.25 | 0.93% | 26.75 | 27.00 | 26.75 | 144,821 |
| 08 Abr 2024 | 26.75 | 0.75 | 2.88% | 26.50 | 27.50 | 26.50 | 375,090 |
| 05 Abr 2024 | 26.00 | 0.50 | 1.96% | 25.50 | 27.50 | 25.50 | 177,508 |
| 04 Abr 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 25.50 | 89,960 |
| 03 Abr 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 25.50 | 98,366 |
| 02 Abr 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 25.50 | 277,519 |
| 28 Mar 2024 | 25.50 | -2.00 | -7.27% | 27.50 | 27.50 | 25.00 | 467,239 |
| 27 Mar 2024 | 27.50 | 0.50 | 1.85% | 27.50 | 28.00 | 27.50 | 221,888 |
| 26 Mar 2024 | 27.00 | -4.00 | -12.90% | 31.00 | 31.00 | 27.00 | 605,942 |
| 25 Mar 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 150,356 |
| 22 Mar 2024 | 31.00 | 1.00 | 3.33% | 30.00 | 31.00 | 30.00 | 111,207 |
| 21 Mar 2024 | 30.00 | -1.00 | -3.23% | 31.00 | 31.00 | 30.00 | 51,901 |
| 20 Mar 2024 | 31.00 | -0.50 | -1.59% | 31.50 | 31.50 | 31.00 | 79,449 |
| 19 Mar 2024 | 31.50 | -2.50 | -7.35% | 34.00 | 34.00 | 31.50 | 275,234 |
| 18 Mar 2024 | 34.00 | 2.00 | 6.25% | 32.00 | 34.50 | 32.00 | 288,099 |
| 15 Mar 2024 | 32.00 | 1.00 | 3.23% | 31.00 | 32.00 | 31.00 | 120,775 |
| 14 Mar 2024 | 31.00 | -1.00 | -3.13% | 32.50 | 32.50 | 31.00 | 178,926 |
| 13 Mar 2024 | 32.00 | -1.00 | -3.03% | 33.00 | 33.00 | 31.00 | 194,435 |
| 12 Mar 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 32.50 | 176,075 |
| 11 Mar 2024 | 33.00 | 1.50 | 4.76% | 31.50 | 33.00 | 31.50 | 371,548 |
| 08 Mar 2024 | 31.50 | -0.50 | -1.56% | 32.00 | 32.00 | 31.50 | 145,001 |
| 07 Mar 2024 | 32.00 | 2.00 | 6.67% | 31.00 | 33.50 | 31.00 | 650,712 |
| 06 Mar 2024 | 30.00 | -0.50 | -1.64% | 30.50 | 31.50 | 29.00 | 673,327 |
| 05 Mar 2024 | 30.50 | -1.50 | -4.69% | 32.00 | 32.00 | 30.50 | 250,730 |
| 04 Mar 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 32.00 | 102,311 |
| 01 Mar 2024 | 32.00 | -0.50 | -1.54% | 32.50 | 32.50 | 29.00 | 559,148 |
| 29 Feb 2024 | 32.50 | 0.50 | 1.56% | 32.00 | 33.50 | 31.50 | 742,272 |
| 28 Feb 2024 | 32.00 | -6.50 | -16.88% | 38.50 | 39.50 | 31.50 | 844,237 |
| 27 Feb 2024 | 38.50 | 1.50 | 4.05% | 37.00 | 38.50 | 37.00 | 164,222 |
| 26 Feb 2024 | 37.00 | -0.50 | -1.33% | 37.50 | 37.50 | 37.00 | 112,433 |
| 23 Feb 2024 | 37.50 | -1.50 | -3.85% | 39.00 | 39.00 | 36.50 | 373,633 |
| 22 Feb 2024 | 39.00 | -3.00 | -7.14% | 42.00 | 42.00 | 37.50 | 232,543 |
| 21 Feb 2024 | 42.00 | -1.00 | -2.33% | 43.00 | 43.00 | 42.00 | 47,359 |
| 20 Feb 2024 | 43.00 | 1.50 | 3.61% | 41.50 | 43.50 | 41.00 | 111,556 |
| 19 Feb 2024 | 41.50 | 0.00 | 0.00% | 41.50 | 41.50 | 41.50 | 102,353 |
| 16 Feb 2024 | 41.50 | -0.50 | -1.19% | 42.00 | 42.00 | 41.00 | 176,201 |
| 15 Feb 2024 | 42.00 | -2.00 | -4.55% | 44.00 | 44.00 | 41.50 | 200,162 |
| 14 Feb 2024 | 44.00 | -2.00 | -4.35% | 44.50 | 46.00 | 43.00 | 308,592 |
| 13 Feb 2024 | 46.00 | 6.50 | 16.46% | 39.50 | 46.00 | 39.50 | 895,879 |
| 12 Feb 2024 | 39.50 | 2.50 | 6.76% | 37.00 | 41.00 | 37.00 | 652,690 |
| 09 Feb 2024 | 37.00 | -2.00 | -5.13% | 39.00 | 39.00 | 36.00 | 410,675 |
| 08 Feb 2024 | 39.00 | -2.00 | -4.88% | 40.50 | 40.50 | 37.50 | 557,723 |
| 07 Feb 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 42.00 | 40.00 | 362,454 |
| 06 Feb 2024 | 41.00 | -1.50 | -3.53% | 42.50 | 45.00 | 40.50 | 923,640 |
| 05 Feb 2024 | 42.50 | -1.00 | -2.30% | 43.50 | 43.50 | 37.50 | 1,449,892 |
| 02 Feb 2024 | 43.50 | -8.50 | -16.35% | 52.00 | 52.00 | 43.00 | 1,644,003 |
