Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
DFEA Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 20.085 | -0.13 | -0.62% | 20.085 | 20.085 | 20.085 | 0 |
| 27 Jun 2024 | 20.21 | 0.05 | 0.26% | 20.21 | 20.21 | 20.21 | 0 |
| 26 Jun 2024 | 20.1575 | -0.14 | -0.70% | 20.36 | 20.36 | 20.0525 | 1,775 |
| 25 Jun 2024 | 20.30 | -0.21 | -1.01% | 20.385 | 20.665 | 20.177 | 2,850 |
| 24 Jun 2024 | 20.5075 | 0.17 | 0.82% | 20.5075 | 20.5075 | 20.5075 | 1 |
| 21 Jun 2024 | 20.34 | -0.21 | -1.02% | 20.575 | 20.6925 | 20.29 | 8,231 |
| 20 Jun 2024 | 20.55 | 0.23 | 1.11% | 20.525 | 20.55 | 20.3975 | 1,231 |
| 19 Jun 2024 | 20.325 | -0.01 | -0.05% | 20.325 | 20.325 | 20.325 | 7 |
| 18 Jun 2024 | 20.335 | 0.20 | 1.01% | 20.335 | 20.335 | 20.335 | 738 |
| 17 Jun 2024 | 20.1325 | 0.12 | 0.57% | 20.09 | 20.185 | 20.09 | 108 |
| 14 Jun 2024 | 20.0175 | -0.25 | -1.22% | 20.0175 | 20.0175 | 20.0175 | 0 |
| 13 Jun 2024 | 20.265 | -0.41 | -1.97% | 20.265 | 20.265 | 20.265 | 0 |
| 12 Jun 2024 | 20.6725 | 0.30 | 1.46% | 20.6725 | 20.6725 | 20.6725 | 1 |
| 11 Jun 2024 | 20.375 | -0.16 | -0.79% | 20.615 | 20.66 | 20.355 | 17,788 |
| 10 Jun 2024 | 20.5375 | 0.02 | 0.07% | 20.30 | 20.5675 | 20.30 | 669 |
| 07 Jun 2024 | 20.5225 | -0.12 | -0.57% | 20.5225 | 20.5225 | 20.5225 | 0 |
| 06 Jun 2024 | 20.64 | 0.02 | 0.10% | 20.675 | 20.7375 | 20.64 | 296 |
| 05 Jun 2024 | 20.62 | -0.10 | -0.46% | 20.545 | 20.6975 | 20.54 | 486 |
| 04 Jun 2024 | 20.715 | -0.12 | -0.55% | 20.645 | 20.7975 | 20.545 | 18,340 |
| 03 Jun 2024 | 20.83 | 0.09 | 0.45% | 20.84 | 20.9875 | 20.7625 | 11,747 |
| 31 May 2024 | 20.7375 | 0.07 | 0.34% | 20.665 | 20.7525 | 20.56 | 80 |
| 30 May 2024 | 20.6675 | 0.24 | 1.19% | 20.6675 | 20.6675 | 20.6675 | 0 |
| 29 May 2024 | 20.425 | -0.30 | -1.46% | 20.48 | 20.48 | 20.3925 | 300 |
| 28 May 2024 | 20.7275 | 0.07 | 0.33% | 20.825 | 20.855 | 20.665 | 6,386 |
| 24 May 2024 | 20.66 | 0.11 | 0.52% | 20.70 | 20.72 | 20.63 | 242 |
| 23 May 2024 | 20.5525 | 0.01 | 0.07% | 20.615 | 20.71 | 20.51 | 5 |
| 22 May 2024 | 20.5375 | -0.01 | -0.04% | 20.475 | 20.595 | 20.475 | 718 |
| 21 May 2024 | 20.545 | -0.04 | -0.21% | 20.49 | 20.5625 | 20.3725 | 8,492 |
| 20 May 2024 | 20.5875 | 0.13 | 0.66% | 20.5875 | 20.5875 | 20.5875 | 0 |
| 17 May 2024 | 20.4525 | 0.05 | 0.25% | 20.435 | 20.50 | 20.305 | 38 |
| 16 May 2024 | 20.4025 | 0.00 | 0.02% | 20.29 | 20.475 | 20.29 | 218 |
| 15 May 2024 | 20.3975 | 0.12 | 0.60% | 20.26 | 20.475 | 20.26 | 623 |
| 14 May 2024 | 20.275 | 0.14 | 0.68% | 20.175 | 20.275 | 20.1225 | 123 |
| 13 May 2024 | 20.1375 | 0.04 | 0.21% | 20.1375 | 20.1375 | 20.1375 | 0 |
| 10 May 2024 | 20.095 | 0.12 | 0.61% | 20.00 | 20.1375 | 20.00 | 100 |
| 09 May 2024 | 19.974 | 0.12 | 0.62% | 19.974 | 19.974 | 19.974 | 0 |
| 08 May 2024 | 19.851 | 0.09 | 0.45% | 19.851 | 19.851 | 19.851 | 169 |
| 07 May 2024 | 19.762 | 0.24 | 1.22% | 19.652 | 19.799 | 19.57 | 3,729 |
| 03 May 2024 | 19.523 | 0.09 | 0.48% | 19.576 | 19.636 | 19.499 | 392 |
| 02 May 2024 | 19.43 | 0.09 | 0.47% | 19.472 | 19.495 | 19.381 | 7 |
| 01 May 2024 | 19.34 | -0.06 | -0.28% | 19.34 | 19.34 | 19.34 | 0 |
| 30 Abr 2024 | 19.395 | -0.12 | -0.59% | 19.558 | 19.558 | 19.363 | 1,200 |
| 29 Abr 2024 | 19.511 | 0.24 | 1.23% | 19.50 | 19.521 | 19.449 | 10 |
| 26 Abr 2024 | 19.273 | 0.28 | 1.49% | 19.273 | 19.273 | 19.273 | 1 |
| 25 Abr 2024 | 18.99 | -0.13 | -0.70% | 19.09 | 19.192 | 18.925 | 1,820 |
| 24 Abr 2024 | 19.124 | -0.03 | -0.15% | 19.124 | 19.124 | 19.124 | 363 |
| 23 Abr 2024 | 19.152 | 0.19 | 1.01% | 19.152 | 19.152 | 19.152 | 0 |
| 22 Abr 2024 | 18.961 | 0.12 | 0.65% | 18.946 | 19.017 | 18.876 | 385 |
| 19 Abr 2024 | 18.838 | -0.09 | -0.48% | 18.89 | 18.89 | 18.696 | 615 |
| 18 Abr 2024 | 18.929 | 0.04 | 0.22% | 18.83 | 18.949 | 18.811 | 4,627 |
| 17 Abr 2024 | 18.888 | 0.01 | 0.06% | 18.888 | 18.949 | 18.887 | 2,063 |
| 16 Abr 2024 | 18.876 | -0.37 | -1.91% | 18.994 | 19.078 | 18.825 | 9,673 |
| 15 Abr 2024 | 19.243 | -0.14 | -0.73% | 19.39 | 19.518 | 19.235 | 7,382 |
| 12 Abr 2024 | 19.384 | -0.05 | -0.24% | 19.624 | 19.63 | 19.353 | 243 |
| 11 Abr 2024 | 19.43 | 0.06 | 0.30% | 19.43 | 19.43 | 19.43 | 0 |
| 10 Abr 2024 | 19.371 | -0.02 | -0.12% | 19.578 | 19.593 | 19.301 | 17 |
| 09 Abr 2024 | 19.394 | -0.08 | -0.39% | 19.394 | 19.394 | 19.394 | 0 |
| 08 Abr 2024 | 19.47 | 0.20 | 1.02% | 19.288 | 19.502 | 19.233 | 99 |
| 05 Abr 2024 | 19.273 | -0.15 | -0.79% | 19.326 | 19.326 | 19.078 | 48 |
| 04 Abr 2024 | 19.426 | 0.09 | 0.44% | 19.384 | 19.44 | 19.325 | 155 |
| 03 Abr 2024 | 19.34 | 0.08 | 0.44% | 19.34 | 19.34 | 19.34 | 25 |
| 02 Abr 2024 | 19.256 | -0.14 | -0.73% | 19.256 | 19.256 | 19.256 | 2 |
