DFEE Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 19.884 | 0.05 | 0.27% | 19.884 | 19.884 | 19.884 | 0 |
30 May 2024 | 19.83 | 0.23 | 1.17% | 19.83 | 19.83 | 19.83 | 2 |
29 May 2024 | 19.601 | -0.28 | -1.40% | 19.601 | 19.601 | 19.601 | 0 |
28 May 2024 | 19.88 | 0.07 | 0.36% | 19.88 | 19.88 | 19.88 | 0 |
24 May 2024 | 19.808 | 0.08 | 0.39% | 19.736 | 19.809 | 19.526 | 2 |
23 May 2024 | 19.732 | 0.03 | 0.16% | 19.732 | 19.732 | 19.732 | 1 |
22 May 2024 | 19.70 | 0.00 | 0.02% | 19.70 | 19.70 | 19.70 | 0 |
21 May 2024 | 19.697 | -0.06 | -0.29% | 19.694 | 19.747 | 19.655 | 5,501 |
20 May 2024 | 19.754 | 0.14 | 0.69% | 19.59 | 19.769 | 19.59 | 1,634 |
17 May 2024 | 19.619 | 0.05 | 0.27% | 19.619 | 19.619 | 19.619 | 1 |
16 May 2024 | 19.567 | 0.00 | 0.01% | 19.567 | 19.567 | 19.567 | 0 |
15 May 2024 | 19.566 | 0.17 | 0.86% | 19.566 | 19.566 | 19.566 | 0 |
14 May 2024 | 19.40 | 0.10 | 0.50% | 19.40 | 19.40 | 19.40 | 5 |
13 May 2024 | 19.304 | 0.03 | 0.15% | 19.304 | 19.304 | 19.304 | 0 |
10 May 2024 | 19.276 | 0.17 | 0.87% | 19.276 | 19.276 | 19.276 | 1 |
09 May 2024 | 19.11 | 0.08 | 0.43% | 19.11 | 19.11 | 19.11 | 1 |
08 May 2024 | 19.029 | 0.04 | 0.18% | 19.029 | 19.029 | 19.029 | 1 |
07 May 2024 | 18.994 | 0.28 | 1.49% | 18.964 | 18.995 | 18.874 | 20 |
03 May 2024 | 18.716 | 0.09 | 0.48% | 18.716 | 18.716 | 18.716 | 1 |
02 May 2024 | 18.627 | 0.09 | 0.50% | 18.627 | 18.627 | 18.627 | 0 |
01 May 2024 | 18.534 | -0.06 | -0.31% | 18.534 | 18.534 | 18.534 | 0 |
30 Abr 2024 | 18.592 | -0.11 | -0.60% | 18.592 | 18.592 | 18.592 | 1 |
29 Abr 2024 | 18.704 | 0.23 | 1.24% | 18.704 | 18.704 | 18.704 | 1 |
26 Abr 2024 | 18.474 | 0.27 | 1.48% | 18.474 | 18.474 | 18.474 | 1 |
25 Abr 2024 | 18.204 | -0.13 | -0.69% | 18.204 | 18.204 | 18.204 | 1 |
24 Abr 2024 | 18.331 | -0.03 | -0.15% | 18.331 | 18.331 | 18.331 | 3 |
23 Abr 2024 | 18.359 | 0.18 | 1.01% | 18.359 | 18.359 | 18.359 | 1 |
22 Abr 2024 | 18.176 | 0.13 | 0.74% | 18.176 | 18.176 | 18.176 | 2 |
19 Abr 2024 | 18.042 | -0.10 | -0.56% | 18.042 | 18.042 | 18.042 | 1 |
18 Abr 2024 | 18.144 | 0.04 | 0.20% | 18.144 | 18.144 | 18.144 | 0 |
17 Abr 2024 | 18.108 | 0.01 | 0.07% | 18.108 | 18.108 | 18.108 | 0 |
16 Abr 2024 | 18.096 | -0.36 | -1.96% | 18.134 | 18.202 | 18.096 | 56 |
15 Abr 2024 | 18.458 | -0.05 | -0.26% | 18.458 | 18.458 | 18.458 | 1 |
12 Abr 2024 | 18.506 | -0.05 | -0.28% | 18.548 | 18.548 | 18.493 | 1 |
11 Abr 2024 | 18.558 | 0.04 | 0.23% | 18.558 | 18.558 | 18.558 | 0 |
10 Abr 2024 | 18.515 | -0.02 | -0.09% | 18.515 | 18.515 | 18.515 | 1 |
09 Abr 2024 | 18.532 | -0.06 | -0.30% | 18.532 | 18.532 | 18.532 | 0 |
08 Abr 2024 | 18.588 | 0.23 | 1.23% | 18.588 | 18.588 | 18.588 | 1 |
05 Abr 2024 | 18.362 | -0.22 | -1.18% | 18.418 | 18.695 | 18.007 | 5,452 |
04 Abr 2024 | 18.582 | 0.09 | 0.48% | 18.582 | 18.582 | 18.582 | 0 |
03 Abr 2024 | 18.494 | 0.07 | 0.40% | 18.41 | 18.495 | 18.354 | 110 |
02 Abr 2024 | 18.421 | -0.13 | -0.70% | 18.421 | 18.421 | 18.421 | 1 |
28 Mar 2024 | 18.551 | 0.11 | 0.60% | 18.551 | 18.551 | 18.551 | 0 |
27 Mar 2024 | 18.44 | 0.10 | 0.53% | 18.44 | 18.44 | 18.44 | 0 |
26 Mar 2024 | 18.343 | 0.09 | 0.49% | 18.343 | 18.343 | 18.343 | 0 |
25 Mar 2024 | 18.254 | 0.03 | 0.18% | 18.254 | 18.254 | 18.254 | 1 |
22 Mar 2024 | 18.221 | -0.05 | -0.29% | 18.221 | 18.221 | 18.221 | 0 |
21 Mar 2024 | 18.274 | 0.19 | 1.03% | 18.196 | 18.34 | 17.876 | 2,545 |
20 Mar 2024 | 18.088 | 0.01 | 0.07% | 18.088 | 18.088 | 18.088 | 0 |
19 Mar 2024 | 18.076 | 0.03 | 0.19% | 18.076 | 18.076 | 18.076 | 0 |
18 Mar 2024 | 18.042 | -0.03 | -0.17% | 18.112 | 18.112 | 18.015 | 4 |
15 Mar 2024 | 18.072 | -0.02 | -0.11% | 18.072 | 18.072 | 18.072 | 0 |
14 Mar 2024 | 18.091 | -0.03 | -0.15% | 18.091 | 18.091 | 18.091 | 1 |
13 Mar 2024 | 18.118 | 0.00 | -0.02% | 18.118 | 18.118 | 18.118 | 0 |
12 Mar 2024 | 18.121 | 0.09 | 0.50% | 18.121 | 18.121 | 18.121 | 1 |
11 Mar 2024 | 18.03 | -0.10 | -0.52% | 18.058 | 18.087 | 17.973 | 5 |
08 Mar 2024 | 18.125 | 0.00 | -0.01% | 18.084 | 18.17 | 17.577 | 659 |
07 Mar 2024 | 18.126 | 0.13 | 0.71% | 18.126 | 18.126 | 18.126 | 0 |
06 Mar 2024 | 17.999 | 0.11 | 0.61% | 17.999 | 17.999 | 17.999 | 0 |
05 Mar 2024 | 17.889 | 0.03 | 0.16% | 17.76 | 17.968 | 17.76 | 597 |