Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
DFS Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 120.00 | 3.60 | 3.09% | 120.00 | 120.00 | 120.00 | 29,083 |
| 02 May 2024 | 116.40 | 0.40 | 0.34% | 116.00 | 118.20 | 116.00 | 21,959 |
| 01 May 2024 | 116.00 | -0.20 | -0.17% | 115.20 | 117.20 | 115.00 | 273,602 |
| 30 Abr 2024 | 116.20 | 0.20 | 0.17% | 114.00 | 118.00 | 114.00 | 1,237,680 |
| 29 Abr 2024 | 116.00 | 2.00 | 1.75% | 114.00 | 116.00 | 114.00 | 110,888 |
| 26 Abr 2024 | 114.00 | 1.00 | 0.88% | 114.00 | 115.60 | 114.00 | 244,172 |
| 25 Abr 2024 | 113.00 | -0.40 | -0.35% | 112.00 | 113.00 | 112.00 | 15,024 |
| 24 Abr 2024 | 113.40 | 1.40 | 1.25% | 112.00 | 114.20 | 112.00 | 26,202 |
| 23 Abr 2024 | 112.00 | -2.60 | -2.27% | 112.00 | 114.80 | 112.00 | 163,803 |
| 22 Abr 2024 | 114.60 | 2.60 | 2.32% | 112.20 | 114.60 | 110.00 | 250,685 |
| 19 Abr 2024 | 112.00 | -1.20 | -1.06% | 110.00 | 114.80 | 110.00 | 110,512 |
| 18 Abr 2024 | 113.20 | 1.40 | 1.25% | 110.00 | 113.20 | 110.00 | 30,907 |
| 17 Abr 2024 | 111.80 | -1.20 | -1.06% | 111.20 | 111.80 | 111.00 | 190,460 |
| 16 Abr 2024 | 113.00 | 2.00 | 1.80% | 112.00 | 113.00 | 112.00 | 47,375 |
| 15 Abr 2024 | 111.00 | -1.40 | -1.25% | 113.00 | 113.00 | 111.00 | 189,259 |
| 12 Abr 2024 | 112.40 | 1.40 | 1.26% | 111.80 | 113.80 | 110.00 | 3,009,555 |
| 11 Abr 2024 | 111.00 | 0.20 | 0.18% | 112.00 | 112.00 | 110.00 | 36,724 |
| 10 Abr 2024 | 110.80 | 2.40 | 2.21% | 110.80 | 111.80 | 109.40 | 686,291 |
| 09 Abr 2024 | 108.40 | -0.20 | -0.18% | 111.20 | 111.20 | 107.00 | 159,252 |
| 08 Abr 2024 | 108.60 | -0.40 | -0.37% | 114.00 | 114.00 | 108.00 | 295,636 |
| 05 Abr 2024 | 109.00 | 0.00 | 0.00% | 110.00 | 110.00 | 108.00 | 104,021 |
| 04 Abr 2024 | 109.00 | 1.00 | 0.93% | 109.00 | 109.80 | 108.00 | 320,485 |
| 03 Abr 2024 | 108.00 | -2.40 | -2.17% | 109.40 | 110.80 | 108.00 | 468,003 |
| 02 Abr 2024 | 110.40 | -0.20 | -0.18% | 115.00 | 115.00 | 110.20 | 153,962 |
| 28 Mar 2024 | 110.60 | -2.20 | -1.95% | 113.00 | 113.00 | 110.60 | 20,995 |
| 27 Mar 2024 | 112.80 | 0.80 | 0.71% | 114.00 | 114.00 | 112.40 | 74,594 |
| 26 Mar 2024 | 112.00 | 2.00 | 1.82% | 114.00 | 114.00 | 109.40 | 498,960 |
| 25 Mar 2024 | 110.00 | 0.00 | 0.00% | 114.00 | 114.00 | 110.00 | 191,595 |
| 22 Mar 2024 | 110.00 | 1.00 | 0.92% | 114.00 | 114.00 | 110.00 | 97,633 |
| 21 Mar 2024 | 109.00 | -0.40 | -0.37% | 112.00 | 112.00 | 109.00 | 201,890 |
| 20 Mar 2024 | 109.40 | 3.40 | 3.21% | 105.40 | 110.00 | 105.00 | 415,718 |
| 19 Mar 2024 | 106.00 | -6.80 | -6.03% | 100.00 | 106.60 | 100.00 | 1,045,232 |
| 18 Mar 2024 | 112.80 | 2.20 | 1.99% | 115.00 | 115.00 | 111.60 | 141,592 |
| 15 Mar 2024 | 110.60 | -4.40 | -3.83% | 115.00 | 115.00 | 108.00 | 1,819,850 |
| 14 Mar 2024 | 115.00 | 5.40 | 4.93% | 111.60 | 115.00 | 110.60 | 107,326 |
| 13 Mar 2024 | 109.60 | -5.40 | -4.70% | 116.00 | 116.40 | 105.00 | 323,083 |
| 12 Mar 2024 | 115.00 | -4.00 | -3.36% | 118.40 | 118.40 | 113.20 | 166,868 |
| 11 Mar 2024 | 119.00 | 0.40 | 0.34% | 121.80 | 121.80 | 118.20 | 192,085 |
| 08 Mar 2024 | 118.60 | -0.20 | -0.17% | 122.00 | 122.00 | 118.60 | 566,665 |
| 07 Mar 2024 | 118.80 | -3.80 | -3.10% | 122.00 | 122.00 | 118.80 | 68,635 |
| 06 Mar 2024 | 122.60 | -1.40 | -1.13% | 124.20 | 124.20 | 120.00 | 74,908 |
| 05 Mar 2024 | 124.00 | 1.80 | 1.47% | 124.20 | 125.00 | 122.40 | 94,557 |
| 04 Mar 2024 | 122.20 | -1.20 | -0.97% | 125.00 | 125.00 | 122.00 | 315,345 |
| 01 Mar 2024 | 123.40 | 1.40 | 1.15% | 122.80 | 123.40 | 122.00 | 49,716 |
| 29 Feb 2024 | 122.00 | -0.40 | -0.33% | 122.40 | 125.80 | 122.00 | 79,607 |
| 28 Feb 2024 | 122.40 | -3.00 | -2.39% | 126.20 | 127.00 | 122.40 | 1,657,563 |
| 27 Feb 2024 | 125.40 | -0.40 | -0.32% | 125.60 | 127.20 | 125.40 | 269,080 |
| 26 Feb 2024 | 125.80 | 1.40 | 1.13% | 125.00 | 128.00 | 124.60 | 237,243 |
| 23 Feb 2024 | 124.40 | 2.60 | 2.13% | 122.20 | 125.00 | 122.20 | 308,413 |
| 22 Feb 2024 | 121.80 | 2.60 | 2.18% | 120.00 | 122.60 | 120.00 | 135,151 |
| 21 Feb 2024 | 119.20 | 2.60 | 2.23% | 116.40 | 119.80 | 116.20 | 106,954 |
| 20 Feb 2024 | 116.60 | 3.00 | 2.64% | 114.20 | 116.60 | 114.00 | 161,294 |
| 19 Feb 2024 | 113.60 | 1.20 | 1.07% | 113.00 | 113.60 | 113.00 | 171,359 |
| 16 Feb 2024 | 112.40 | -0.80 | -0.71% | 114.00 | 114.00 | 112.00 | 108,215 |
| 15 Feb 2024 | 113.20 | -0.80 | -0.70% | 114.20 | 114.60 | 113.20 | 511,756 |
| 14 Feb 2024 | 114.00 | -0.80 | -0.70% | 116.00 | 116.00 | 114.00 | 117,072 |
| 13 Feb 2024 | 114.80 | -0.20 | -0.17% | 115.00 | 115.00 | 113.20 | 312,053 |
| 12 Feb 2024 | 115.00 | -0.20 | -0.17% | 116.60 | 116.60 | 113.00 | 47,787 |
| 09 Feb 2024 | 115.20 | 0.40 | 0.35% | 115.60 | 116.80 | 113.00 | 283,464 |
| 08 Feb 2024 | 114.80 | -0.20 | -0.17% | 116.40 | 117.00 | 113.20 | 207,376 |
| 07 Feb 2024 | 115.00 | -2.00 | -1.71% | 117.20 | 117.20 | 115.00 | 422,504 |
| 06 Feb 2024 | 117.00 | 3.80 | 3.36% | 113.00 | 117.00 | 108.80 | 1,121,828 |
