ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,942.47
1.26%
Dow Jones
42,732.13
0.80%
US Dollar vs MXN
20.64231
0.06%
Brent Oil
76.175
-0.43%
Bitcoin
99,216.42
0.93%
Pepperstone
Advertisement
Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE
  6. Digital 9 Infrastructure Plc (DGI9)

  7. Digital 9 Infrastructure Plc (DGI9) Operaciones

Digital 9 Infrastructure Plc

Digital 9 Infrastructure Plc (DGI9)

LSE
19.00
-0.06
(-0.31%)
Cerrado 05 Enero 10:30AM
Delayed by 15 minutes

🔥 Funciones de operaciones (tiempo y ventas)

Observe el flujo de las operaciones ejecutadas a medida que ocurren

Analizar operaciones ejecutadas para acciones, ETF, índices, ADR y más

Ver todas las operaciones con tiempo, precio y tamaño

Monta múltiples centros de mercado para obtener una vista más completa

Medir el sentimiento del mercado utilizando la barra de relación compra-venta

Esté atento a intercambios interesantes o inusuales

Últimas operaciones DGI9
Retrasado 15 minutos

Actualizar a tiempo real
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
10:36:11 15.0 37676 AT 15.0 15.2 Sell
1,129,083 87 LSE
10:36:11 15.0 2324 AT 15.0 15.2 Sell
1,091,407 86 LSE
10:36:11 15.0 10000 AT 15.0 15.2 Sell
1,089,083 85 LSE
10:36:07 15.0 25000 AT 15.0 15.2 Sell
1,079,083 84 LSE
10:36:07 15.0 2324 AT 15.0 15.2 Sell
1,054,083 83 LSE
10:36:07 15.0 10000 AT 15.0 15.2 Sell
1,051,759 82 LSE
10:36:05 15.0 25000 AT 15.0 15.2 Sell
1,041,759 81 LSE
10:36:05 15.0 10000 AT 15.0 15.2 Sell
1,016,759 80 LSE
10:36:05 15.0 2324 AT 15.0 15.2 Sell
1,006,759 79 LSE
10:35:00 15.0 232863 UT 15.0 15.2 Sell
1,004,435 78 LSE
10:29:38 15.0 30000 O 15.0 15.2 Sell
771,572 77 LSE
10:17:04 15.0 10000 O 15.0 15.16 Sell
741,572 76 LSE
09:58:44 15.091 77584 O 15.0 15.16 Buy
731,572 75 LSE
09:58:01 15.091 4986 O 15.0 15.16 Buy
653,988 74 LSE
09:47:50 15.0 85450 O 15.0 15.16 Sell
649,002 73 LSE
09:42:00 15.0 1768 O 15.0 15.16 Sell
563,552 72 LSE
09:20:49 15.0 1150 O 15.0 15.16 Sell
561,784 71 LSE
08:38:15 15.094 50000 O 15.0 15.14 Buy
560,634 70 LSE
08:29:07 15.0 68 AT 15.0 15.14 Sell
510,634 69 LSE
08:14:55 14.84 31184 O 14.84 15.12 Sell
510,566 68 LSE
07:53:14 14.84 8000 O 14.84 15.12 Sell
479,382 67 LSE
07:51:09 14.84 15000 O 14.84 15.14 Sell
471,382 66 LSE
07:33:28 14.84 16 O 14.84 15.14 Sell
456,382 65 LSE
07:33:28 14.84 42 O 14.84 15.1 Sell
456,366 64 LSE
07:32:44 14.84 58 O 14.84 15.14 Sell
456,324 63 LSE
07:31:58 14.878 10359 O 14.84 15.12 Sell
456,266 62 LSE
07:31:24 14.84 83 O 14.84 15.14 Sell
445,907 61 LSE
07:31:23 14.84 42 O 14.84 15.08 Sell
445,824 60 LSE
07:29:22 14.84 12 O 14.84 15.12 Sell
445,782 59 LSE
07:29:20 14.84 7 O 14.84 15.14 Sell
445,770 58 LSE
07:29:20 14.84 3 O 14.84 15.1 Sell
445,763 57 LSE
07:27:18 14.84 11 O 14.84 15.14 Sell
445,760 56 LSE
07:27:16 14.84 7 O 14.84 15.14 Sell
445,749 55 LSE
07:27:15 14.84 3 O 14.84 15.1 Sell
445,742 54 LSE
07:26:43 14.84 12 O 14.84 15.14 Sell
445,739 53 LSE
07:26:32 14.84 12 O 14.84 15.14 Sell
445,727 52 LSE
07:26:22 14.84 12 O 14.84 15.14 Sell
445,715 51 LSE
07:26:12 14.84 12 O 14.84 15.14 Sell
445,703 50 LSE
07:26:01 14.84 7 O 14.84 15.14 Sell
445,691 49 LSE
07:25:52 14.84 3 O 14.84 15.14 Sell
445,684 48 LSE
07:25:13 14.84 7 O 14.84 15.12 Sell
445,681 47 LSE
07:25:11 14.84 3 O 14.84 15.08 Sell
445,674 46 LSE
07:23:10 14.84 12 O 14.84 15.12 Sell
445,671 45 LSE
07:23:08 14.84 7 O 14.84 15.14 Sell
445,659 44 LSE
07:23:08 14.84 3 O 14.84 15.08 Sell
445,652 43 LSE
07:21:03 14.84 7 O 14.84 15.14 Sell
445,649 42 LSE
07:21:03 14.84 3 O 14.84 15.08 Sell
445,642 41 LSE
07:19:00 14.84 7 O 14.84 15.1 Sell
445,639 40 LSE
07:17:46 14.84 3 O 14.84 15.14 Sell
445,632 39 LSE
07:16:58 14.84 7 O 14.84 15.12 Sell
445,629 38 LSE
07:16:56 14.84 7 O 14.84 15.14 Sell
445,622 37 LSE
07:16:29 14.84 7 O 14.84 15.14 Sell
445,615 36 LSE
07:16:09 14.84 7 O 14.84 15.14 Sell
445,608 35 LSE
07:16:03 14.84 3 O 14.84 15.16 Sell
445,601 34 LSE
06:39:23 14.881 12625 O 14.84 15.14 Sell
445,598 33 LSE
06:37:14 14.84 3 O 14.84 15.14 Sell
432,973 32 LSE
06:37:12 14.84 7 O 14.84 15.1 Sell
432,970 31 LSE
06:35:21 14.84 3 O 14.84 15.14 Sell
432,963 30 LSE
06:35:12 14.84 12 O 14.84 15.14 Sell
432,960 29 LSE
06:35:08 14.84 12 O 14.84 15.1 Sell
432,948 28 LSE
06:35:07 14.84 7 O 14.84 15.14 Sell
432,936 27 LSE
06:35:04 14.84 4 O 14.84 15.08 Sell
432,929 26 LSE
06:34:54 14.86 4683 O 14.86 15.44 Sell
432,925 25 LSE
06:33:13 14.86 4 O 14.86 15.44 Sell
428,242 24 LSE
06:32:43 15.0 554 AT 15.0 15.44 Sell
428,238 23 LSE
06:28:30 15.0 7500 O 15.0 15.44 Sell
427,684 22 LSE
06:22:01 15.0 50000 O 15.0 15.44 Sell
420,184 21 LSE
06:12:01 15.0 3 O 15.0 15.44 Sell
370,184 20 LSE
06:08:27 14.678 11333 O 14.62 15.44 Sell
370,181 19 LSE
06:06:05 14.72 18235 AT 14.6 14.72 Buy
358,848 18 LSE
05:59:20 14.624 6000 O 14.6 14.7 Sell
340,613 17 LSE
05:40:36 14.614 14500 O 14.6 14.7 Sell
334,613 16 LSE
05:24:20 14.632 35100 O 14.6 14.7 Sell
320,113 15 LSE
05:16:23 14.632 40750 O 14.6 14.7 Sell
285,013 14 LSE
05:09:46 14.632 4000 O 14.6 14.7 Sell
244,263 13 LSE
04:46:38 14.632 8000 O 14.6 14.7 Sell
240,263 12 LSE
04:20:07 14.684 17897 O 14.54 14.7 Buy
232,263 11 LSE
04:19:34 14.693 75000 O 14.54 14.7 Buy
214,366 10 LSE
04:18:53 14.693 100000 O 14.54 14.7 Buy
139,366 9 LSE
03:30:14 14.68 5064 AT 14.68 14.72 Sell
39,366 8 LSE
03:30:14 14.68 1344 AT 14.68 14.72 Sell
34,302 7 LSE
03:07:34 14.688 6000 O 14.68 14.72 Sell
32,958 6 LSE
02:58:07 14.685 7040 O 14.68 14.72 Sell
26,958 5 LSE
02:17:18 14.68 6784 AT 14.68 14.72 Sell
19,918 4 LSE
02:10:16 14.68 10 AT 14.68 14.72 Sell
13,134 3 LSE
02:05:06 14.68 1965 AT 14.68 14.72 Sell
13,124 2 LSE
02:00:22 14.68 11159 UT 14.68 14.7
11,159 1 LSE

Su Consulta Reciente

LSE
DGI9
Digital 9 Infrastructure
TG
7BR
Bulletin Resources
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados