Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:35:23 | 14.7 | 292 | UT | 14.68 | 14.7 | Buy | 1,450,166 | 42 | LSE | |
| 10:19:22 | 14.7 | 22968 | O | 14.68 | 14.7 | Buy | 1,449,874 | 41 | LSE | |
| 08:29:38 | 14.706 | 186 | O | 14.68 | 14.74 | Sell | 1,426,906 | 40 | LSE | |
| 08:28:00 | 14.74 | 679 | O | 14.68 | 14.74 | Buy | 1,426,720 | 39 | LSE | |
| 07:54:55 | 14.704 | 21000 | O | 14.68 | 14.74 | Sell | 1,426,041 | 38 | LSE | |
| 07:49:15 | 14.74 | 500 | O | 14.68 | 14.74 | Buy | 1,405,041 | 37 | LSE | |
| 07:49:15 | 14.74 | 6105 | AT | 14.68 | 14.74 | Buy | 1,404,541 | 36 | LSE | |
| 07:44:06 | 14.704 | 9000 | O | 14.68 | 14.74 | Sell | 1,398,436 | 35 | LSE | |
| 07:24:47 | 14.714 | 14235 | O | 14.68 | 14.74 | Buy | 1,389,436 | 34 | LSE | |
| 07:17:57 | 14.704 | 10000 | O | 14.68 | 14.74 | Sell | 1,375,201 | 33 | LSE | |
| 06:55:14 | 14.704 | 4500 | O | 14.68 | 14.74 | Sell | 1,365,201 | 32 | LSE | |
| 06:53:26 | 14.7 | 3600 | O | 14.68 | 14.74 | Sell | 1,360,701 | 31 | LSE | |
| 06:46:42 | 14.704 | 3376 | O | 14.68 | 14.74 | Sell | 1,357,101 | 30 | LSE | |
| 06:41:24 | 14.68 | 7095 | AT | 14.68 | 14.74 | Sell | 1,353,725 | 29 | LSE | |
| 06:38:00 | 14.74 | 50000 | O | 14.68 | 14.74 | Buy | 1,346,630 | 28 | LSE | |
| 06:34:30 | 14.688 | 3059 | O | 14.68 | 14.74 | Sell | 1,296,630 | 27 | LSE | |
| 06:19:45 | 14.74 | 39958 | O | 14.68 | 14.74 | Buy | 1,293,571 | 26 | LSE | |
| 06:19:22 | 14.739 | 71051 | O | 14.68 | 14.74 | Buy | 1,253,613 | 25 | LSE | |
| 05:42:17 | 14.733 | 2946 | O | 14.68 | 14.74 | Buy | 1,182,562 | 24 | LSE | |
| 05:41:15 | 14.738 | 963 | O | 14.68 | 14.74 | Buy | 1,179,616 | 23 | LSE | |
| 05:40:35 | 14.724 | 2241 | O | 14.68 | 14.74 | Buy | 1,178,653 | 22 | LSE | |
| 05:33:14 | 14.682 | 40000 | O | 14.68 | 14.76 | Sell | 1,176,412 | 21 | LSE | |
| 05:32:30 | 14.7 | 10000 | AT | 14.7 | 14.76 | Sell | 1,136,412 | 20 | LSE | |
| 05:32:27 | 14.74 | 10000 | AT | 14.74 | 14.78 | Sell | 1,126,412 | 19 | LSE | |
| 05:30:13 | 14.741 | 6500 | O | 14.74 | 14.78 | Sell | 1,116,412 | 18 | LSE | |
| 05:26:02 | 14.741 | 1992 | O | 14.74 | 14.78 | Sell | 1,109,912 | 17 | LSE | |
| 05:24:17 | 14.742 | 8002 | O | 14.74 | 14.78 | Sell | 1,107,920 | 16 | LSE | |
| 04:13:13 | 14.773 | 40000 | O | 14.74 | 14.78 | Buy | 1,099,918 | 15 | LSE | |
| 04:11:56 | 14.779 | 500000 | O | 14.7 | 14.78 | Buy | 1,059,918 | 14 | LSE | |
| 04:07:25 | 14.779 | 200000 | O | 14.7 | 14.84 | Buy | 559,918 | 13 | LSE | |
| 03:44:01 | 14.77 | 32179 | O | 14.68 | 14.84 | Buy | 359,918 | 12 | LSE | |
| 03:31:52 | 14.771 | 1320 | O | 14.68 | 14.84 | Buy | 327,739 | 11 | LSE | |
| 02:56:46 | 14.718 | 4584 | O | 14.68 | 14.84 | Sell | 326,419 | 10 | LSE | |
| 02:15:47 | 14.8 | 12230 | AT | 14.8 | 14.96 | Sell | 321,835 | 9 | LSE | |
| 02:15:47 | 14.8 | 12770 | AT | 14.8 | 14.96 | Sell | 309,605 | 8 | LSE | |
| 02:05:02 | 14.68 | 7965 | AT | 14.68 | 14.96 | Sell | 296,835 | 7 | LSE | |
| 02:04:33 | 14.7 | 247789 | AT | 14.7 | 14.98 | Sell | 288,870 | 6 | LSE | |
| 02:04:33 | 14.72 | 12918 | AT | 14.72 | 14.98 | Sell | 41,081 | 5 | LSE | |
| 02:04:10 | 14.781 | 952 | O | 14.72 | 14.98 | Sell | 28,163 | 4 | LSE | |
| 02:03:52 | 14.7 | 2211 | AT | 14.68 | 14.7 | Buy | 27,211 | 3 | LSE | |
| 02:00:04 | 14.72 | 12230 | AT | 14.72 | 14.76 | Sell | 25,000 | 2 | LSE | |
| 02:00:04 | 14.72 | 12770 | AT | 14.72 | 14.76 | Sell | 12,770 | 1 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
