Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:35:24 | 14.82 | 22711 | UT | 14.84 | 14.94 | Sell | 1,317,869 | 38 | LSE | |
| 10:14:21 | 14.921 | 10971 | O | 14.84 | 14.94 | Buy | 1,295,158 | 37 | LSE | |
| 09:43:25 | 14.921 | 2264 | O | 14.84 | 14.96 | Buy | 1,284,187 | 36 | LSE | |
| 09:41:06 | 14.86 | 337300 | O | 14.84 | 14.96 | Sell | 1,281,923 | 35 | LSE | |
| 09:40:49 | 14.9 | 119799 | O | 14.84 | 14.96 | Sell | 944,623 | 34 | LSE | |
| 09:16:23 | 14.84 | 6 | O | 14.84 | 14.98 | Sell | 824,824 | 33 | LSE | |
| 09:16:22 | 14.84 | 7 | AT | 14.84 | 14.98 | Sell | 824,818 | 32 | LSE | |
| 09:16:21 | 14.84 | 7 | O | 14.84 | 14.98 | Sell | 824,811 | 31 | LSE | |
| 09:16:21 | 14.84 | 3 | O | 14.84 | 14.98 | Sell | 824,804 | 30 | LSE | |
| 09:16:21 | 14.84 | 1824 | AT | 14.84 | 14.98 | Sell | 824,801 | 29 | LSE | |
| 09:16:21 | 14.9 | 50000 | AT | 14.9 | 15.0 | Sell | 822,977 | 28 | LSE | |
| 09:01:21 | 14.921 | 10020 | O | 14.9 | 15.0 | Sell | 772,977 | 27 | LSE | |
| 08:50:18 | 14.928 | 3992 | O | 14.9 | 15.0 | Sell | 762,957 | 26 | LSE | |
| 08:48:41 | 14.974 | 33 | O | 14.9 | 15.0 | Buy | 758,965 | 25 | LSE | |
| 07:48:53 | 14.9 | 99800 | O | 14.9 | 15.0 | Sell | 758,932 | 24 | LSE | |
| 07:48:24 | 14.96 | 15880 | AT | 14.96 | 15.0 | Sell | 659,132 | 23 | LSE | |
| 06:43:15 | 14.96 | 9120 | AT | 14.96 | 15.12 | Sell | 643,252 | 22 | LSE | |
| 06:43:15 | 15.0 | 10000 | AT | 15.0 | 15.14 | Sell | 634,132 | 21 | LSE | |
| 06:27:20 | 14.983 | 100000 | O | 14.9 | 15.14 | Sell | 624,132 | 20 | LSE | |
| 06:26:53 | 15.14 | 4 | O | 14.9 | 15.2 | Buy | 524,132 | 19 | LSE | |
| 06:26:50 | 15.14 | 7 | AT | 14.9 | 15.14 | Buy | 524,128 | 18 | LSE | |
| 06:26:50 | 15.14 | 7 | O | 14.9 | 15.14 | Buy | 524,121 | 17 | LSE | |
| 06:26:48 | 15.16 | 7 | AT | 14.9 | 15.16 | Buy | 524,114 | 16 | LSE | |
| 06:26:48 | 15.16 | 6 | O | 14.9 | 15.16 | Buy | 524,107 | 15 | LSE | |
| 06:17:49 | 15.006 | 7000 | O | 14.9 | 15.28 | Sell | 524,101 | 14 | LSE | |
| 06:16:41 | 14.96 | 5503 | AT | 14.96 | 15.56 | Sell | 517,101 | 13 | LSE | |
| 05:20:18 | 14.96 | 80000 | O | 14.96 | 15.56 | Sell | 511,598 | 12 | LSE | |
| 05:18:32 | 14.96 | 8435 | O | 14.96 | 15.56 | Sell | 431,598 | 11 | LSE | |
| 04:46:03 | 15.0 | 43150 | O | 14.96 | 15.56 | Sell | 423,163 | 10 | LSE | |
| 04:45:59 | 15.0 | 43150 | O | 14.96 | 15.56 | Sell | 380,013 | 9 | LSE | |
| 04:45:58 | 15.1 | 43150 | O | 14.96 | 15.56 | Sell | 336,863 | 8 | LSE | |
| 04:45:56 | 15.1 | 43150 | O | 14.96 | 15.56 | Sell | 293,713 | 7 | LSE | |
| 04:45:39 | 15.1 | 43150 | O | 14.96 | 15.56 | Sell | 250,563 | 6 | LSE | |
| 04:45:26 | 15.0 | 43150 | O | 14.96 | 15.56 | Sell | 207,413 | 5 | LSE | |
| 03:14:22 | 15.16 | 50000 | AT | 15.16 | 15.58 | Sell | 164,263 | 4 | LSE | |
| 03:14:22 | 15.18 | 27099 | AT | 15.18 | 15.58 | Sell | 114,263 | 3 | LSE | |
| 03:13:58 | 15.129 | 86745 | O | 15.16 | 15.9 | Sell | 87,164 | 2 | LSE | |
| 02:03:11 | 14.84 | 419 | AT | 14.84 | 15.9 | Sell | 419 | 1 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
