Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
DGIT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 712.25 | 4.00 | 0.56% | 712.25 | 715.375 | 709.50 | 10,023 |
| 27 Jun 2024 | 708.25 | 0.50 | 0.07% | 706.25 | 710.25 | 705.125 | 30,997 |
| 26 Jun 2024 | 707.75 | 6.75 | 0.96% | 705.25 | 708.25 | 702.25 | 27,240 |
| 25 Jun 2024 | 701.00 | -3.25 | -0.46% | 699.75 | 702.00 | 696.875 | 6,499 |
| 24 Jun 2024 | 704.25 | 5.00 | 0.72% | 701.25 | 704.50 | 699.875 | 62,864 |
| 21 Jun 2024 | 699.25 | 1.50 | 0.21% | 698.25 | 701.75 | 696.75 | 16,539 |
| 20 Jun 2024 | 697.75 | 3.00 | 0.43% | 698.50 | 701.25 | 694.375 | 23,252 |
| 19 Jun 2024 | 694.75 | -2.00 | -0.29% | 696.25 | 696.25 | 692.50 | 12,175 |
| 18 Jun 2024 | 696.75 | 4.75 | 0.69% | 696.00 | 697.625 | 694.375 | 49,401 |
| 17 Jun 2024 | 692.00 | -2.75 | -0.40% | 696.00 | 697.125 | 691.25 | 7,415 |
| 14 Jun 2024 | 694.75 | -0.75 | -0.11% | 694.25 | 698.50 | 690.25 | 26,856 |
| 13 Jun 2024 | 695.50 | -5.13 | -0.73% | 701.00 | 702.50 | 693.00 | 43,612 |
| 12 Jun 2024 | 700.625 | 6.38 | 0.92% | 698.25 | 710.875 | 693.25 | 42,466 |
| 11 Jun 2024 | 694.25 | -2.75 | -0.39% | 697.50 | 698.25 | 691.75 | 33,809 |
| 10 Jun 2024 | 697.00 | 0.75 | 0.11% | 694.50 | 697.25 | 691.875 | 14,250 |
| 07 Jun 2024 | 696.25 | 1.00 | 0.14% | 696.00 | 714.00 | 688.625 | 23,598 |
| 06 Jun 2024 | 695.25 | 5.00 | 0.72% | 690.00 | 696.625 | 689.625 | 31,523 |
| 05 Jun 2024 | 690.25 | 8.00 | 1.17% | 685.50 | 693.00 | 684.875 | 5,326 |
| 04 Jun 2024 | 682.25 | -1.50 | -0.22% | 681.25 | 688.375 | 680.50 | 26,816 |
| 03 Jun 2024 | 683.75 | 6.25 | 0.92% | 690.50 | 693.00 | 682.50 | 11,113 |
| 31 May 2024 | 677.50 | -8.00 | -1.17% | 686.75 | 687.625 | 676.25 | 19,359 |
| 30 May 2024 | 685.50 | -2.75 | -0.40% | 684.00 | 691.125 | 684.00 | 35,048 |
| 29 May 2024 | 688.25 | -3.00 | -0.43% | 688.00 | 690.125 | 682.25 | 21,984 |
| 28 May 2024 | 691.25 | -4.88 | -0.70% | 694.50 | 696.25 | 688.75 | 48,719 |
| 24 May 2024 | 696.125 | -2.50 | -0.36% | 695.50 | 697.50 | 694.25 | 25,146 |
| 23 May 2024 | 698.625 | -3.38 | -0.48% | 703.50 | 704.125 | 695.50 | 11,422 |
| 22 May 2024 | 702.00 | -3.50 | -0.50% | 702.00 | 705.00 | 700.875 | 28,414 |
| 21 May 2024 | 705.50 | -4.50 | -0.63% | 708.50 | 708.50 | 704.00 | 56,903 |
| 20 May 2024 | 710.00 | 2.25 | 0.32% | 709.75 | 710.00 | 705.75 | 11,377 |
| 17 May 2024 | 707.75 | -6.00 | -0.84% | 708.25 | 710.00 | 706.875 | 6,661 |
| 16 May 2024 | 713.75 | 5.25 | 0.74% | 711.00 | 715.875 | 710.50 | 17,868 |
| 15 May 2024 | 708.50 | 3.00 | 0.43% | 706.50 | 711.75 | 692.00 | 9,459 |
| 14 May 2024 | 705.50 | 1.25 | 0.18% | 704.25 | 709.125 | 703.25 | 14,902 |
| 13 May 2024 | 704.25 | -3.00 | -0.42% | 702.75 | 705.50 | 702.50 | 32,074 |
| 10 May 2024 | 707.25 | 2.00 | 0.28% | 704.50 | 708.875 | 704.50 | 5,277 |
| 09 May 2024 | 705.25 | 3.25 | 0.46% | 703.50 | 706.00 | 700.75 | 7,649 |
| 08 May 2024 | 702.00 | -5.38 | -0.76% | 708.75 | 709.25 | 699.125 | 15,217 |
| 07 May 2024 | 707.375 | 11.13 | 1.60% | 703.50 | 708.50 | 703.125 | 10,025 |
| 03 May 2024 | 696.25 | 8.25 | 1.20% | 691.50 | 699.50 | 685.625 | 6,909 |
| 02 May 2024 | 688.00 | 6.75 | 0.99% | 686.00 | 690.125 | 682.375 | 9,234 |
| 01 May 2024 | 681.25 | -5.88 | -0.86% | 687.00 | 687.00 | 679.00 | 98,325 |
| 30 Abr 2024 | 687.125 | -4.75 | -0.69% | 690.00 | 692.875 | 686.25 | 3,604 |
| 29 Abr 2024 | 691.875 | -4.13 | -0.59% | 695.25 | 699.125 | 690.625 | 41,315 |
| 26 Abr 2024 | 696.00 | 15.00 | 2.20% | 689.75 | 697.50 | 687.375 | 49,854 |
| 25 Abr 2024 | 681.00 | -15.38 | -2.21% | 688.50 | 690.625 | 677.625 | 7,692 |
| 24 Abr 2024 | 696.375 | -2.38 | -0.34% | 704.00 | 704.125 | 695.25 | 1,676 |
| 23 Abr 2024 | 698.75 | 12.25 | 1.78% | 691.25 | 700.875 | 689.875 | 30,496 |
| 22 Abr 2024 | 686.50 | 3.00 | 0.44% | 691.00 | 694.50 | 684.875 | 7,445 |
| 19 Abr 2024 | 683.50 | -8.25 | -1.19% | 681.75 | 684.625 | 678.75 | 68,829 |
| 18 Abr 2024 | 691.75 | 3.38 | 0.49% | 688.25 | 693.25 | 685.125 | 14,092 |
| 17 Abr 2024 | 688.375 | -3.63 | -0.52% | 689.50 | 695.75 | 687.50 | 86,584 |
| 16 Abr 2024 | 692.00 | -8.63 | -1.23% | 692.50 | 692.50 | 686.75 | 21,902 |
| 15 Abr 2024 | 700.625 | -7.25 | -1.02% | 708.25 | 710.75 | 699.00 | 17,888 |
| 12 Abr 2024 | 707.875 | 1.63 | 0.23% | 712.50 | 714.125 | 706.75 | 17,746 |
| 11 Abr 2024 | 706.25 | -0.25 | -0.04% | 705.25 | 708.75 | 699.375 | 17,753 |
| 10 Abr 2024 | 706.50 | -1.00 | -0.14% | 712.75 | 713.25 | 698.25 | 19,074 |
| 09 Abr 2024 | 707.50 | -4.88 | -0.68% | 712.25 | 713.00 | 704.50 | 12,940 |
| 08 Abr 2024 | 712.375 | 3.13 | 0.44% | 708.00 | 714.125 | 708.00 | 19,070 |
| 05 Abr 2024 | 709.25 | -5.75 | -0.80% | 705.00 | 710.875 | 700.875 | 24,425 |
| 04 Abr 2024 | 715.00 | 1.75 | 0.25% | 712.50 | 717.125 | 712.125 | 8,664 |
| 03 Abr 2024 | 713.25 | 5.13 | 0.72% | 709.50 | 714.625 | 708.125 | 50,126 |
| 02 Abr 2024 | 708.125 | -8.38 | -1.17% | 715.25 | 717.75 | 705.125 | 16,752 |
