Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ishares Digital | DGIT | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 4.00 | 0.56% | 712.25 | 10:35:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 712.25 | 709.50 | 715.375 | 712.25 | 708.25 |
Resumen Histórico DGIT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DGIT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 712.25 | 4.00 | 0.56% | 712.25 | 715.375 | 709.50 | 10,023 |
| 27 Jun 2024 | 708.25 | 0.50 | 0.07% | 706.25 | 710.25 | 705.125 | 30,997 |
| 26 Jun 2024 | 707.75 | 6.75 | 0.96% | 705.25 | 708.25 | 702.25 | 27,240 |
| 25 Jun 2024 | 701.00 | -3.25 | -0.46% | 699.75 | 702.00 | 696.875 | 6,499 |
| 24 Jun 2024 | 704.25 | 5.00 | 0.72% | 701.25 | 704.50 | 699.875 | 62,864 |
| 21 Jun 2024 | 699.25 | 1.50 | 0.21% | 698.25 | 701.75 | 696.75 | 16,539 |
| 20 Jun 2024 | 697.75 | 3.00 | 0.43% | 698.50 | 701.25 | 694.375 | 23,252 |
| 19 Jun 2024 | 694.75 | -2.00 | -0.29% | 696.25 | 696.25 | 692.50 | 12,175 |
| 18 Jun 2024 | 696.75 | 4.75 | 0.69% | 696.00 | 697.625 | 694.375 | 49,401 |
| 17 Jun 2024 | 692.00 | -2.75 | -0.40% | 696.00 | 697.125 | 691.25 | 7,415 |
| 14 Jun 2024 | 694.75 | -0.75 | -0.11% | 694.25 | 698.50 | 690.25 | 26,856 |
| 13 Jun 2024 | 695.50 | -5.13 | -0.73% | 701.00 | 702.50 | 693.00 | 43,612 |
| 12 Jun 2024 | 700.625 | 6.38 | 0.92% | 698.25 | 710.875 | 693.25 | 42,466 |
| 11 Jun 2024 | 694.25 | -2.75 | -0.39% | 697.50 | 698.25 | 691.75 | 33,809 |
| 10 Jun 2024 | 697.00 | 0.75 | 0.11% | 694.50 | 697.25 | 691.875 | 14,250 |
| 07 Jun 2024 | 696.25 | 1.00 | 0.14% | 696.00 | 714.00 | 688.625 | 23,598 |
| 06 Jun 2024 | 695.25 | 5.00 | 0.72% | 690.00 | 696.625 | 689.625 | 31,523 |
| 05 Jun 2024 | 690.25 | 8.00 | 1.17% | 685.50 | 693.00 | 684.875 | 5,326 |
| 04 Jun 2024 | 682.25 | -1.50 | -0.22% | 681.25 | 688.375 | 680.50 | 26,816 |
| 03 Jun 2024 | 683.75 | 6.25 | 0.92% | 690.50 | 693.00 | 682.50 | 11,113 |
| 31 May 2024 | 677.50 | -8.00 | -1.17% | 686.75 | 687.625 | 676.25 | 19,359 |
| 30 May 2024 | 685.50 | -2.75 | -0.40% | 684.00 | 691.125 | 684.00 | 35,048 |
| 29 May 2024 | 688.25 | -3.00 | -0.43% | 688.00 | 690.125 | 682.25 | 21,984 |
