Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Wt Us Qual Div | DGRB | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -3.80 | -0.22% | 1,714.50 | 05:54:47 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1,718.60 | 1,713.10 | 1,719.80 | 1,718.30 |
Resumen Histórico DGRB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DGRB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 1,718.30 | 6.40 | 0.37% | 1,728.80 | 1,728.80 | 1,718.30 | 10 |
| 27 Jun 2024 | 1,711.90 | -1.80 | -0.11% | 1,711.90 | 1,711.90 | 1,711.90 | 11 |
| 26 Jun 2024 | 1,713.70 | -3.00 | -0.17% | 1,713.70 | 1,713.70 | 1,713.70 | 8 |
| 25 Jun 2024 | 1,716.70 | -13.00 | -0.75% | 1,716.70 | 1,716.70 | 1,716.70 | 0 |
| 24 Jun 2024 | 1,729.70 | 4.30 | 0.25% | 1,729.70 | 1,729.70 | 1,729.70 | 5 |
| 21 Jun 2024 | 1,725.40 | -3.90 | -0.23% | 1,727.80 | 1,729.10 | 1,717.30 | 104 |
| 20 Jun 2024 | 1,729.30 | -1.30 | -0.08% | 1,729.30 | 1,729.30 | 1,729.30 | 0 |
| 19 Jun 2024 | 1,730.60 | 2.10 | 0.12% | 1,734.00 | 1,736.70 | 1,723.70 | 54 |
| 18 Jun 2024 | 1,728.50 | 12.00 | 0.70% | 1,726.40 | 1,735.40 | 1,726.40 | 1,601 |
| 17 Jun 2024 | 1,716.50 | 14.60 | 0.86% | 1,716.50 | 1,716.50 | 1,716.50 | 4 |
| 14 Jun 2024 | 1,701.90 | -1.60 | -0.09% | 1,702.00 | 1,707.20 | 1,691.10 | 18 |
| 13 Jun 2024 | 1,703.50 | 1.80 | 0.11% | 1,704.40 | 1,706.40 | 1,695.40 | 28 |
| 12 Jun 2024 | 1,701.70 | 24.30 | 1.45% | 1,675.60 | 1,705.30 | 1,675.60 | 9 |
| 11 Jun 2024 | 1,677.40 | 1.80 | 0.11% | 1,694.20 | 1,694.20 | 1,666.60 | 26 |
| 10 Jun 2024 | 1,675.60 | -3.90 | -0.23% | 1,675.60 | 1,675.60 | 1,675.60 | 4 |
| 07 Jun 2024 | 1,679.50 | 2.10 | 0.13% | 1,679.50 | 1,679.50 | 1,679.50 | 31 |
| 06 Jun 2024 | 1,677.40 | 6.40 | 0.38% | 1,677.40 | 1,677.40 | 1,677.40 | 3 |
| 05 Jun 2024 | 1,671.00 | 15.90 | 0.96% | 1,655.60 | 1,675.80 | 1,655.60 | 37 |
| 04 Jun 2024 | 1,655.10 | 1.20 | 0.07% | 1,650.40 | 1,662.90 | 1,646.30 | 16 |
| 03 Jun 2024 | 1,653.90 | 16.30 | 1.00% | 1,665.20 | 1,668.10 | 1,652.10 | 76 |
