Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Wt Us Grw Etf | DGRP | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 3,152.00 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 3,152.00 |
Resumen Histórico DGRP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DGRP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 3,152.00 | -10.50 | -0.33% | 3,152.00 | 3,152.00 | 3,152.00 | 232 |
| 26 Jun 2024 | 3,162.50 | 9.50 | 0.30% | 3,167.00 | 3,167.00 | 3,149.50 | 984 |
| 25 Jun 2024 | 3,153.00 | -20.50 | -0.65% | 3,161.00 | 3,167.00 | 3,150.00 | 3,397 |
| 24 Jun 2024 | 3,173.50 | -6.50 | -0.20% | 3,180.00 | 3,180.00 | 3,159.00 | 1,312 |
| 21 Jun 2024 | 3,180.00 | 6.00 | 0.19% | 3,185.00 | 3,195.50 | 3,159.00 | 641 |
| 20 Jun 2024 | 3,174.00 | 6.50 | 0.21% | 3,175.00 | 3,190.00 | 3,171.50 | 2,611 |
| 19 Jun 2024 | 3,167.50 | 0.00 | 0.00% | 3,167.50 | 3,167.50 | 3,167.50 | 1,038 |
| 18 Jun 2024 | 3,167.50 | 18.00 | 0.57% | 3,155.00 | 3,179.00 | 3,155.00 | 4,288 |
| 17 Jun 2024 | 3,149.50 | 25.50 | 0.82% | 3,145.00 | 3,157.50 | 3,119.00 | 174 |
| 14 Jun 2024 | 3,124.00 | 15.50 | 0.50% | 3,124.00 | 3,124.00 | 3,124.00 | 216 |
| 13 Jun 2024 | 3,108.50 | 23.00 | 0.75% | 3,093.00 | 3,127.00 | 3,089.50 | 181 |
| 12 Jun 2024 | 3,085.50 | 17.00 | 0.55% | 3,086.00 | 3,089.00 | 3,049.00 | 114 |
| 11 Jun 2024 | 3,068.50 | 2.50 | 0.08% | 3,059.00 | 3,082.50 | 3,049.00 | 128 |
| 10 Jun 2024 | 3,066.00 | -7.00 | -0.23% | 3,086.00 | 3,086.00 | 3,057.50 | 393 |
| 07 Jun 2024 | 3,073.00 | 17.00 | 0.56% | 3,050.00 | 3,087.50 | 3,022.00 | 2,087 |
| 06 Jun 2024 | 3,056.00 | 9.00 | 0.30% | 3,056.00 | 3,056.00 | 3,056.00 | 623 |
| 05 Jun 2024 | 3,047.00 | 35.00 | 1.16% | 3,047.00 | 3,047.00 | 3,047.00 | 1,037 |
| 04 Jun 2024 | 3,012.00 | 3.50 | 0.12% | 3,025.00 | 3,039.00 | 3,003.50 | 208 |
| 03 Jun 2024 | 3,008.50 | 13.50 | 0.45% | 3,059.00 | 3,059.00 | 3,003.00 | 147 |
| 31 May 2024 | 2,995.00 | -9.50 | -0.32% | 3,018.00 | 3,024.50 | 2,990.00 | 43 |
| 30 May 2024 | 3,004.50 | -10.00 | -0.33% | 3,023.00 | 3,023.00 | 2,994.50 | 2,124 |
| 29 May 2024 | 3,014.50 | -8.50 | -0.28% | 3,016.00 | 3,021.50 | 2,988.50 | 1,585 |
| 28 May 2024 | 3,023.00 | -18.00 | -0.59% | 3,041.00 | 3,042.50 | 3,018.50 | 4,550 |
