Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
DGRP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 3,166.00 | 14.00 | 0.44% | 3,179.00 | 3,181.00 | 3,152.00 | 992 |
| 27 Jun 2024 | 3,152.00 | -10.50 | -0.33% | 3,152.00 | 3,152.00 | 3,152.00 | 232 |
| 26 Jun 2024 | 3,162.50 | 9.50 | 0.30% | 3,167.00 | 3,167.00 | 3,149.50 | 984 |
| 25 Jun 2024 | 3,153.00 | -20.50 | -0.65% | 3,161.00 | 3,167.00 | 3,150.00 | 3,397 |
| 24 Jun 2024 | 3,173.50 | -6.50 | -0.20% | 3,180.00 | 3,180.00 | 3,159.00 | 1,312 |
| 21 Jun 2024 | 3,180.00 | 6.00 | 0.19% | 3,185.00 | 3,195.50 | 3,159.00 | 641 |
| 20 Jun 2024 | 3,174.00 | 6.50 | 0.21% | 3,175.00 | 3,190.00 | 3,171.50 | 2,611 |
| 19 Jun 2024 | 3,167.50 | 0.00 | 0.00% | 3,167.50 | 3,167.50 | 3,167.50 | 1,038 |
| 18 Jun 2024 | 3,167.50 | 18.00 | 0.57% | 3,155.00 | 3,179.00 | 3,155.00 | 4,288 |
| 17 Jun 2024 | 3,149.50 | 25.50 | 0.82% | 3,145.00 | 3,157.50 | 3,119.00 | 174 |
| 14 Jun 2024 | 3,124.00 | 15.50 | 0.50% | 3,124.00 | 3,124.00 | 3,124.00 | 216 |
| 13 Jun 2024 | 3,108.50 | 23.00 | 0.75% | 3,093.00 | 3,127.00 | 3,089.50 | 181 |
| 12 Jun 2024 | 3,085.50 | 17.00 | 0.55% | 3,086.00 | 3,089.00 | 3,049.00 | 114 |
| 11 Jun 2024 | 3,068.50 | 2.50 | 0.08% | 3,059.00 | 3,082.50 | 3,049.00 | 128 |
| 10 Jun 2024 | 3,066.00 | -7.00 | -0.23% | 3,086.00 | 3,086.00 | 3,057.50 | 393 |
| 07 Jun 2024 | 3,073.00 | 17.00 | 0.56% | 3,050.00 | 3,087.50 | 3,022.00 | 2,087 |
| 06 Jun 2024 | 3,056.00 | 9.00 | 0.30% | 3,056.00 | 3,056.00 | 3,056.00 | 623 |
| 05 Jun 2024 | 3,047.00 | 35.00 | 1.16% | 3,047.00 | 3,047.00 | 3,047.00 | 1,037 |
| 04 Jun 2024 | 3,012.00 | 3.50 | 0.12% | 3,025.00 | 3,039.00 | 3,003.50 | 208 |
| 03 Jun 2024 | 3,008.50 | 13.50 | 0.45% | 3,059.00 | 3,059.00 | 3,003.00 | 147 |
| 31 May 2024 | 2,995.00 | -9.50 | -0.32% | 3,018.00 | 3,024.50 | 2,990.00 | 43 |
| 30 May 2024 | 3,004.50 | -10.00 | -0.33% | 3,023.00 | 3,023.00 | 2,994.50 | 2,124 |
| 29 May 2024 | 3,014.50 | -8.50 | -0.28% | 3,016.00 | 3,021.50 | 2,988.50 | 1,585 |
| 28 May 2024 | 3,023.00 | -18.00 | -0.59% | 3,041.00 | 3,042.50 | 3,018.50 | 4,550 |
| 24 May 2024 | 3,041.00 | -19.00 | -0.62% | 3,035.00 | 3,079.50 | 3,029.00 | 1,184 |
| 23 May 2024 | 3,060.00 | -6.00 | -0.20% | 3,069.00 | 3,094.00 | 3,054.50 | 2,418 |
| 22 May 2024 | 3,066.00 | -0.50 | -0.02% | 3,072.00 | 3,072.00 | 3,058.00 | 384 |
| 21 May 2024 | 3,066.50 | -8.00 | -0.26% | 3,061.00 | 3,081.00 | 3,054.50 | 1,024 |
| 20 May 2024 | 3,074.50 | 12.50 | 0.41% | 3,064.00 | 3,091.00 | 3,055.00 | 8,211 |
| 17 May 2024 | 3,062.00 | -21.50 | -0.70% | 3,103.00 | 3,103.00 | 3,056.50 | 97 |
| 16 May 2024 | 3,083.50 | 12.50 | 0.41% | 3,080.00 | 3,100.00 | 3,077.50 | 38 |
| 15 May 2024 | 3,071.00 | 17.00 | 0.56% | 3,057.00 | 3,072.50 | 3,048.00 | 249 |
| 14 May 2024 | 3,054.00 | -10.00 | -0.33% | 3,051.00 | 3,069.50 | 3,050.00 | 125 |
| 13 May 2024 | 3,064.00 | 1.00 | 0.03% | 3,075.00 | 3,075.00 | 3,058.50 | 88 |
| 10 May 2024 | 3,063.00 | 12.00 | 0.39% | 3,072.00 | 3,072.00 | 3,058.00 | 207 |
| 09 May 2024 | 3,051.00 | 12.00 | 0.39% | 3,048.00 | 3,063.00 | 3,035.00 | 1,491 |
| 08 May 2024 | 3,039.00 | 7.00 | 0.23% | 3,053.00 | 3,053.00 | 3,025.50 | 246 |
| 07 May 2024 | 3,032.00 | 42.00 | 1.40% | 3,013.00 | 3,039.00 | 3,010.00 | 680 |
| 03 May 2024 | 2,990.00 | 28.00 | 0.95% | 2,975.00 | 3,007.00 | 2,964.50 | 35 |
| 02 May 2024 | 2,962.00 | 2.00 | 0.07% | 2,966.00 | 2,981.50 | 2,950.50 | 46 |
| 01 May 2024 | 2,960.00 | -16.00 | -0.54% | 2,947.00 | 2,975.50 | 2,943.00 | 164 |
| 30 Abr 2024 | 2,976.00 | -4.00 | -0.13% | 2,994.00 | 3,001.00 | 2,970.00 | 286 |
| 29 Abr 2024 | 2,980.00 | -22.00 | -0.73% | 2,988.00 | 2,996.00 | 2,974.50 | 1 |
| 26 Abr 2024 | 3,002.00 | 40.00 | 1.35% | 2,991.00 | 3,007.00 | 2,977.00 | 612 |
| 25 Abr 2024 | 2,962.00 | -31.00 | -1.04% | 2,957.00 | 2,964.00 | 2,956.50 | 931 |
| 24 Abr 2024 | 2,993.00 | -0.50 | -0.02% | 3,005.00 | 3,012.50 | 2,984.50 | 412 |
| 23 Abr 2024 | 2,993.50 | 12.50 | 0.42% | 2,996.00 | 3,002.00 | 2,971.50 | 76 |
| 22 Abr 2024 | 2,981.00 | 21.50 | 0.73% | 2,978.00 | 3,007.50 | 2,968.50 | 130 |
| 19 Abr 2024 | 2,959.50 | -9.50 | -0.32% | 2,952.00 | 2,966.50 | 2,938.50 | 51 |
| 18 Abr 2024 | 2,969.00 | 7.50 | 0.25% | 2,955.00 | 2,976.00 | 2,949.00 | 1,807 |
| 17 Abr 2024 | 2,961.50 | -16.50 | -0.55% | 2,984.00 | 2,987.50 | 2,961.50 | 1,398 |
| 16 Abr 2024 | 2,978.00 | -25.50 | -0.85% | 2,986.00 | 2,989.00 | 2,963.00 | 14 |
| 15 Abr 2024 | 3,003.50 | -2.00 | -0.07% | 3,012.00 | 3,024.50 | 2,994.00 | 319 |
| 12 Abr 2024 | 3,005.50 | 3.50 | 0.12% | 3,026.00 | 3,026.00 | 3,003.00 | 315 |
| 11 Abr 2024 | 3,002.00 | 1.00 | 0.03% | 3,002.00 | 3,002.00 | 3,002.00 | 41 |
| 10 Abr 2024 | 3,001.00 | 13.00 | 0.44% | 3,000.00 | 3,008.00 | 2,973.00 | 2,576 |
| 09 Abr 2024 | 2,988.00 | -21.50 | -0.71% | 3,013.00 | 3,013.00 | 2,968.00 | 3,871 |
| 08 Abr 2024 | 3,009.50 | 1.50 | 0.05% | 3,010.00 | 3,019.50 | 2,998.50 | 1,636 |
| 05 Abr 2024 | 3,008.00 | -23.00 | -0.76% | 2,999.00 | 3,013.50 | 2,985.00 | 309 |
| 04 Abr 2024 | 3,031.00 | -13.00 | -0.43% | 3,020.00 | 3,049.50 | 3,020.00 | 214 |
| 03 Abr 2024 | 3,044.00 | -4.00 | -0.13% | 3,055.00 | 3,063.00 | 2,659.00 | 1,188 |
| 02 Abr 2024 | 3,048.00 | -30.00 | -0.97% | 3,087.00 | 3,094.50 | 2,668.50 | 294 |
