Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732037400 | 42.58 | -0.08 | -0.19 | 42.7 | 42.765 | 42.2 | 816 |
| 1731951000 | 42.66 | 0.05 | 0.12 | 42.7 | 42.7 | 42.405 | 1036 |
| 1731691800 | 42.61 | -0.64 | -1.47 | 42.94 | 42.94 | 42.545 | 900 |
| 1731605400 | 43.245 | -0.27 | -0.61 | 43.56 | 43.625 | 43.15 | 929 |
| 1731519000 | 43.51 | 0.03 | 0.07 | 43.38 | 43.51 | 43.185 | 1408 |
| 1731432600 | 43.48 | -0.18 | -0.41 | 43.72 | 43.72 | 43.455 | 862 |
| 1731346200 | 43.66 | 0.11 | 0.25 | 43.82 | 43.99 | 43.66 | 1851 |
| 1731087000 | 43.55 | -0.03 | -0.07 | 43.7 | 43.815 | 43.55 | 2145 |
| 1731000600 | 43.58 | 0.43 | 1.01 | 43.21 | 43.615 | 43.21 | 1510 |
| 1730914200 | 43.145 | 0.88 | 2.07 | 43.38 | 43.505 | 43.025 | 1961 |
| 1730827800 | 42.27 | 0.18 | 0.42 | 42.08 | 42.44 | 41.955 | 576 |
| 1730741400 | 42.095 | -0.14 | -0.32 | 42.25 | 42.255 | 42.035 | 1747 |
| 1730482200 | 42.23 | 0.07 | 0.18 | 42.12 | 42.9 | 42.03 | 443 |
| 1730395800 | 42.155 | -0.66 | -1.53 | 42.67 | 42.67 | 42.075 | 324 |
| 1730309400 | 42.81 | 0.13 | 0.29 | 42.74 | 42.905 | 42.57 | 600 |
| 1730223000 | 42.685 | -0.05 | -0.12 | 42.74 | 42.795 | 42.39 | 380 |
| 1730136600 | 42.735 | -0.04 | -0.09 | 42.7 | 42.865 | 42.675 | 491 |
| 1729873800 | 42.775 | 0.13 | 0.29 | 42.76 | 43.03 | 42.605 | 1629 |
| 1729787400 | 42.65 | -0.03 | -0.07 | 42.93 | 42.93 | 42.605 | 660 |
| 1729701000 | 42.68 | -0.18 | -0.41 | 42.75 | 43.015 | 42.64 | 223 |
| 1729614600 | 42.855 | 0 | 0.01 | 42.99 | 43.025 | 42.71 | 2830 |
| 1729528200 | 42.85 | -0.39 | -0.90 | 43.5 | 43.5 | 42.85 | 906 |
| 1729269000 | 43.24 | -0.1 | -0.22 | 43.34 | 43.625 | 43.205 | 1088 |
| 1729182600 | 43.335 | 0.23 | 0.52 | 43.1 | 43.83 | 43.1 | 999 |
| 1729096200 | 43.11 | -0.12 | -0.28 | 43.28 | 43.39 | 42.97 | 3518 |
| 1729009800 | 43.23 | 0.09 | 0.21 | 43.6 | 43.605 | 43.21 | 2540 |
| 1728923400 | 43.14 | 0.15 | 0.35 | 43.12 | 43.625 | 42.955 | 13734 |
| 1728664200 | 42.99 | 0.37 | 0.86 | 42.6 | 43.43 | 42.585 | 393 |
| 1728577800 | 42.625 | -0.03 | -0.06 | 42.46 | 43.52 | 42.46 | 239 |
| 1728491400 | 42.65 | 0.38 | 0.89 | 42.33 | 42.755 | 42.23 | 365 |
| 1728405000 | 42.275 | 0.05 | 0.12 | 42.26 | 42.285 | 42.025 | 283 |
| 1728318600 | 42.225 | 0.19 | 0.45 | 42.3 | 42.4 | 42.055 | 4219 |
| 1728059400 | 42.035 | -0.01 | -0.01 | 41.99 | 42.355 | 41.86 | 1014 |
| 1727973000 | 42.04 | -0.29 | -0.69 | 42.41 | 42.41 | 41.98 | 422 |
| 1727886600 | 42.33 | 0.13 | 0.32 | 42.38 | 42.395 | 42.05 | 774 |
| 1727800200 | 42.195 | -0.3 | -0.69 | 42.34 | 43.63 | 42.09 | 6130 |
| 1727713800 | 42.49 | -0.27 | -0.63 | 42.7 | 42.765 | 42.405 | 2891 |
| 1727454600 | 42.76 | 0.3 | 0.71 | 42.58 | 43.765 | 42.51 | 864 |
| 1727368200 | 42.46 | 0.13 | 0.32 | 42.76 | 43.7 | 42.455 | 805 |
| 1727281800 | 42.325 | -0.03 | -0.07 | 42.3 | 42.54 | 42.3 | 474 |
| 1727195400 | 42.355 | 0.06 | 0.14 | 42.35 | 42.49 | 42.26 | 82 |
| 1727109000 | 42.295 | 0.02 | 0.05 | 42.14 | 43.57 | 42.14 | 923 |
| 1726849800 | 42.275 | -0.06 | -0.14 | 42.52 | 42.52 | 42.085 | 337 |
| 1726763400 | 42.335 | 0.41 | 0.98 | 42.23 | 42.79 | 42.125 | 506 |
| 1726677000 | 41.925 | -0.17 | -0.40 | 41.99 | 42.045 | 41.875 | 1268 |
| 1726590600 | 42.095 | 0.3 | 0.72 | 42.13 | 42.305 | 41.975 | 530 |
| 1726504200 | 41.795 | 0.04 | 0.08 | 41.85 | 42.035 | 41.75 | 495 |
| 1726245000 | 41.76 | 0.56 | 1.37 | 41.32 | 41.78 | 41.32 | 271 |
| 1726158600 | 41.195 | 0.79 | 1.96 | 40.96 | 41.56 | 40.96 | 1488 |
| 1726072200 | 40.405 | -0.52 | -1.26 | 40.95 | 41.01 | 40.165 | 127 |
| 1725985800 | 40.92 | 0.38 | 0.94 | 40.64 | 40.98 | 40.6 | 2162 |
| 1725899400 | 40.54 | -0.03 | -0.07 | 40.42 | 40.8 | 40.42 | 3529 |
| 1725640200 | 40.57 | -0.31 | -0.75 | 40.97 | 41.22 | 40.205 | 1090 |
| 1725553800 | 40.875 | -0.33 | -0.79 | 41.11 | 41.2 | 40.775 | 1193 |
| 1725467400 | 41.2 | -0.33 | -0.78 | 41.3 | 41.44 | 41.005 | 7600 |
| 1725381000 | 41.525 | -0.28 | -0.67 | 41.72 | 43.205 | 41.36 | 877 |
| 1725294600 | 41.805 | 0.3 | 0.72 | 41.78 | 41.825 | 41.665 | 1174 |
| 1725035400 | 41.505 | -0.22 | -0.52 | 41.6 | 41.825 | 41.45 | 534 |
| 1724949000 | 41.72 | 0.2 | 0.47 | 41.46 | 41.83 | 41.28 | 2663 |
| 1724862600 | 41.525 | -0.06 | -0.13 | 41.71 | 41.78 | 41.47 | 891 |
| 1724776200 | 41.58 | -0.01 | -0.02 | 41.58 | 41.685 | 41.46 | 511 |
| 1724430600 | 41.59 | 0.13 | 0.31 | 41.36 | 41.695 | 41.31 | 436 |
| 1724344200 | 41.46 | 0.02 | 0.05 | 41.56 | 41.685 | 41.355 | 1835 |
| 1724257800 | 41.44 | 0.18 | 0.44 | 41.26 | 41.53 | 41.26 | 405 |
| 1724171400 | 41.26 | 0.26 | 0.63 | 41.4 | 41.425 | 41.195 | 3781 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
