ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Wt Us Grw Etf

Wt Us Grw Etf (DGRW)

42.575
-0.005
( -0.01% )
Actualizado: 08:10:46

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
42.575
Postura de Compra
42.54
Postura de Venta
42.61
Volume Operado de la Acción
141
42.55 Rango del Día 42.72
0.00 Rango de 52 semanas 0.00
Precio Anterior
42.58
Precio de Apertura
42.55
Última hora de negociación
08:10:34
Volumen promedio (3 m)
-
Volumen financiero
US$ 6,004
Precio Promedio Ponderado
42.5835

DGRW Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
QSIQuantum Si Inc
US$ 1.5399
(143.27%)
81.83M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.2938
(80.58%)
144.58M
SLXNSilexion Therapeutics Corporation
US$ 0.3761
(66.27%)
58.52M
FFNWFirst Financial Northwest Inc
US$ 30.99
(39.28%)
215
BTSGUBrightSpring Health Services Inc
US$ 94.01
(38.64%)
113
AHCOAdaptHealth Corporation
US$ 6.11
(-37.27%)
43
WSBFWaterstone Financial Inc
US$ 10.12
(-33.64%)
22
FSTRL B Foster Company
US$ 18.00
(-29.99%)
5
PRFXPainReform Ltd
US$ 1.00
(-28.57%)
1.86M
PFCPremier Financial Corporation
US$ 20.00
(-27.64%)
216
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.2938
(80.58%)
144.58M
QSIQuantum Si Inc
US$ 1.5399
(143.27%)
81.83M
SLXNSilexion Therapeutics Corporation
US$ 0.3761
(66.27%)
58.52M
DBGIDigital Brands Group Inc
US$ 0.1559
(33.70%)
45.89M
KITTNauticus Robotics Inc
US$ 1.09
(19.75%)
27.78M
attilathehunt attilathehunt 47 segundos hace
Dismissal should not have significant impact on share price at all.

I don’t think MTD getting tossed will have a huge impact either short term.


I believe the judge is waiting on MHRA decision....If approved, MTD will be denied. If not approved, MTD will be a gr
NWBO
Truth and Transparency Truth and Transparency 52 segundos hace
Love your optimism and positivity considering financing was imminent 5 years ago. From what you’re stating, we missed our window of opportunity. We all believed in what Mark was saying about this amazing deposit, but he’s now ten years in without any significant financing. These little payday loans
NB
Lurker3 Lurker3 1 minuto hace
I miss KCC and his leaked messages of dinners, phonecalls and lawyers notes.

He seemed so sure about it. But even him got screwed by lebby et al.
LWLG
weedtrader420 weedtrader420 1 minuto hace
XRP $1.521 next stop 🥳woohooooooooooooooo
XRPUSD
joe botts joe botts 1 minuto hace
Nothing for 9 months.
TONR
glenn1919 glenn1919 1 minuto hace
nxtt.....muln............................https://stockcharts.com/h-sc/ui?s=muln&p=D&yr=0&mn=2&dy=12&id=p84071410134
TJG TJG 1 minuto hace
If your at all interested in the company you have possibly invested your money in, look at this page from the OneMindNG web site... check out the list of partners they have ...look at the map and see where their products are actually being put to use... Focus on that and then look at the PPS and won
AFFU
Ribo Ribo 1 minuto hace
$BDPT, 10-Q
https://www.otcmarkets.com/filing/html?id=17985349&guid=SuY-kaH2vzybGch
BDPT
$treet Trader $treet Trader 1 minuto hace
Good morning .0001ers
chilar4567 chilar4567 2 minutos hace
50 day MA 3.87
200 day MA 4.10
long way to recover
PAYS
georgie18 georgie18 2 minutos hace
XCUR...$7.18...🥳...Took 1/2 off the table here...

georgie18

Member Level
Re: georgie18 post# 665357

Wednesday, November 20, 2024 7:35:42 AM

Post#
665394
of 665414
XCUR...$6.36...Hit $6.90...🥳..
XCUR
Invest-in-America Invest-in-America 2 minutos hace
QSI: See ME, below, celebratin' already, Peeps!!! (This QSI little puppy gonna end-up today a MECA-GODZILLA-CLASS MONSTER of Wall Street!!!)
https://i.giphy.com/media/v1.Y2lkPTc5MGI3NjExbzEydmppOGpwenc0ZWxwODkwemYzOWVtYXNtd24yeGdxYThhMW5ndyZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/QMkPpxPD
QSI
Craig305 Craig305 2 minutos hace
The only way they can make it to the NYSE would be via a merger. A reverse split alone is not enough to fulfill the requirements of them being able to uplist.
That leaves 2 possibilities:
The company is lying about the uplist as a pumping tactic.....or......a merger will be occurring i
GEVI
ksquared ksquared 2 minutos hace
If only that clip were real. Morning, rr.
Cake Eater Cake Eater 2 minutos hace
100% agree, good point
ELTP
Scope08 Scope08 2 minutos hace
Dice is CEO of a mid-size lemonade stand. Better listen to him.
LWLG
CK-verse CK-verse 2 minutos hace
$HHSE-REAGAN:..HUGE-CONGRATS due for HHSE Friends: Producers & Distributors of "REAGAN" Movie

Wednesday, September 4, 2024


https://hannoverhousemovies.blogspot.com/2024/09/huge-congrats-due-for-hhse-friends.html


In a move that is causing m
HHSE
m$teamworkotc m$teamworkotc 2 minutos hace
$GSTC--0002/0003 on bottom alert watch Dont miss this. it runs hard when ready. MARKET CAP ONLY 300k!!!!! insanely undervalued...expect a R/M http://soon.NEWS and it SKYROCKETS fast with only 1b at DTC
DTC GSTC
georgie18 georgie18 2 minutos hace
XCUR...$7.18...🥳...Took 1/2 off the table here...

georgie18

Member Level
Re: georgie18 post# 665357

Wednesday, November 20, 2024 7:35:42 AM

Post#
665394
of 665414
XCUR...$6.36...Hit $6.90...🥳..
XCUR
Truth_is_a_tool Truth_is_a_tool 2 minutos hace
I agree. I’m not sure about the shorter term or this conference but I remain very bullish in the long term future of this company.
KBLB
Rainer Rainer 2 minutos hace
BIEI news - https://prismmediawire.com/premier-graphene-completes-joint-venture-with-leading-technology-and-systems-development-company-isatek-s-a-de-c-v/
BIEI
HGilS HGilS 2 minutos hace
MIKAH PLUS NASRAT = 500 MILLION SHARES
ELTP
tbonaces80 tbonaces80 3 minutos hace
Gonna go parabolic and halt
QSI
georgie18 georgie18 3 minutos hace
XCUR...$7.18...🥳...Took 1/2 off the table here...

georgie18

Member Level
Re: georgie18 post# 665357

Wednesday, November 20, 2024 7:35:42 AM

Post#
665394
of 665414
XCUR...$6.36...Hit $6.90...🥳..
XCUR
Invest-in-America Invest-in-America 3 minutos hace
QSI: See ME, below, celebratin' already, Peeps!!! (This QSI little puppy gonna end-up today a MECA-GODZILLA-CLASS MONSTER of Wall Street!!!)
https://i.giphy.com/media/v1.Y2lkPTc5MGI3NjExbzEydmppOGpwenc0ZWxwODkwemYzOWVtYXNtd24yeGdxYThhMW5ndyZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/QMkPpxPD
QSI

Su Consulta Reciente

Delayed Upgrade Clock