Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743183000 | 19.165 | -0.26 | -1.31 | 19.34 | 19.5925 | 19.11 | 18 |
| 1743096600 | 19.42 | -0.02 | -0.10 | 19.42 | 19.42 | 19.42 | 0 |
| 1743010200 | 19.44 | -0.01 | -0.05 | 19.44 | 19.44 | 19.44 | 0 |
| 1742923800 | 19.45 | -0.04 | -0.18 | 19.49 | 19.76 | 19.4325 | 276 |
| 1742837400 | 19.485 | 0 | 0.01 | 19.485 | 19.485 | 19.485 | 30 |
| 1742578200 | 19.4825 | -0 | -0.01 | 19.4825 | 19.4825 | 19.4825 | 0 |
| 1742491800 | 19.485 | -0.03 | -0.17 | 19.37 | 19.7175 | 19.1525 | 583 |
| 1742405400 | 19.5175 | -0.03 | -0.13 | 19.5175 | 19.5175 | 19.5175 | 5 |
| 1742319000 | 19.5425 | 0.03 | 0.13 | 19.5425 | 19.5425 | 19.5425 | 0 |
| 1742232600 | 19.5175 | 0.15 | 0.79 | 19.5175 | 19.5175 | 19.5175 | 29 |
| 1741973400 | 19.365 | 0.21 | 1.10 | 19.265 | 19.3775 | 19.265 | 801 |
| 1741887000 | 19.155 | -0.05 | -0.26 | 19.155 | 19.155 | 19.155 | 0 |
| 1741800600 | 19.205 | 0.08 | 0.42 | 19.205 | 19.205 | 19.205 | 0 |
| 1741714200 | 19.125 | -0.08 | -0.40 | 19.125 | 19.125 | 19.125 | 0 |
| 1741627800 | 19.2025 | -0.21 | -1.06 | 19.25 | 19.3075 | 19.175 | 870 |
| 1741368600 | 19.4075 | -0.06 | -0.28 | 19.445 | 19.7175 | 19.305 | 78 |
| 1741282200 | 19.4625 | 0.09 | 0.46 | 19.42 | 19.495 | 19.235 | 490 |
| 1741195800 | 19.3725 | 0.28 | 1.45 | 19.42 | 19.42 | 19.2075 | 526 |
| 1741109400 | 19.095 | -0.08 | -0.40 | 19.095 | 19.095 | 19.095 | 2 |
| 1741023000 | 19.1725 | 0.09 | 0.48 | 19.2 | 19.2 | 19.1225 | 1318 |
| 1740763800 | 19.08 | -0.35 | -1.79 | 19.08 | 19.08 | 19.08 | 2 |
| 1740677400 | 19.4275 | -0.22 | -1.12 | 19.33 | 19.525 | 19.2475 | 567 |
| 1740591000 | 19.6475 | 0.09 | 0.47 | 19.6475 | 19.6475 | 19.6475 | 0 |
| 1740504600 | 19.555 | -0.14 | -0.70 | 19.62 | 19.62 | 19.5475 | 3 |
| 1740418200 | 19.6925 | -0.06 | -0.32 | 19.605 | 19.7575 | 19.575 | 73 |
| 1740159000 | 19.755 | 0.03 | 0.15 | 19.8 | 19.8 | 19.695 | 9 |
| 1740072600 | 19.725 | 0.02 | 0.09 | 19.795 | 19.795 | 19.3 | 24 |
| 1739986200 | 19.7075 | -0.01 | -0.05 | 19.66 | 19.715 | 19.66 | 273 |
| 1739899800 | 19.7175 | 0.04 | 0.18 | 19.735 | 19.735 | 19.3325 | 4551 |
| 1739813400 | 19.6825 | 0.08 | 0.40 | 19.63 | 19.715 | 19.57 | 26 |
| 1739554200 | 19.605 | 0.05 | 0.23 | 19.605 | 19.605 | 19.605 | 0 |
| 1739467800 | 19.56 | 0.19 | 0.99 | 19.525 | 19.5975 | 19.4275 | 59 |
| 1739381400 | 19.3675 | -0.07 | -0.33 | 19.3675 | 19.3675 | 19.3675 | 0 |
| 1739295000 | 19.4325 | -0.04 | -0.18 | 19.31 | 19.4625 | 19.31 | 17 |
| 1739208600 | 19.4675 | 0.04 | 0.21 | 19.26 | 19.505 | 19.26 | 171 |
| 1738949400 | 19.4275 | 0.01 | 0.05 | 19.4275 | 19.4275 | 19.4275 | 0 |
| 1738863000 | 19.4175 | 0.07 | 0.36 | 19.4175 | 19.4175 | 19.4175 | 0 |
| 1738776600 | 19.3475 | 0 | 0.00 | 19.3475 | 19.3475 | 19.3475 | 0 |
| 1738690200 | 19.3475 | 0.19 | 1.00 | 19.16 | 19.495 | 19.16 | 16 |
| 1738603800 | 19.155 | -0.16 | -0.84 | 19.055 | 19.3275 | 18.71 | 600 |
| 1738344600 | 19.3175 | -0.06 | -0.31 | 19.3175 | 19.3175 | 19.3175 | 2 |
| 1738258200 | 19.3775 | 0.11 | 0.56 | 19.255 | 19.3775 | 19.245 | 271 |
| 1738171800 | 19.27 | 0.15 | 0.78 | 19.34 | 19.3525 | 19.15 | 71 |
| 1738085400 | 19.12 | 0.01 | 0.03 | 19.1 | 19.1775 | 19.0225 | 16 |
| 1737999000 | 19.115 | -0.21 | -1.07 | 19.09 | 19.205 | 19.0825 | 459 |
| 1737739800 | 19.3225 | 0.11 | 0.57 | 19.3225 | 19.3225 | 19.3225 | 10 |
| 1737653400 | 19.2125 | -0.03 | -0.16 | 19.275 | 19.275 | 19.1175 | 3 |
| 1737567000 | 19.2425 | 0 | 0.00 | 19.2425 | 19.2425 | 19.2425 | 0 |
| 1737480600 | 19.2425 | 0 | 0.01 | 19.2425 | 19.2425 | 19.2425 | 160 |
| 1737394200 | 19.24 | 0.19 | 1.00 | 19.07 | 19.3075 | 19.07 | 433 |
| 1737135000 | 19.05 | 0.13 | 0.69 | 19.05 | 19.05 | 19.05 | 14 |
| 1737048600 | 18.92 | 0.03 | 0.13 | 18.85 | 18.9375 | 18.85 | 1226 |
| 1736962200 | 18.895 | 0.15 | 0.77 | 18.87 | 19.1825 | 18.7975 | 518 |
| 1736875800 | 18.75 | 0.17 | 0.90 | 18.725 | 18.895 | 18.6925 | 527 |
| 1736789400 | 18.5825 | -0.2 | -1.05 | 18.525 | 18.585 | 18.525 | 1098 |
| 1736530200 | 18.78 | -0.35 | -1.84 | 19.15 | 19.15 | 18.7625 | 723 |
| 1736443800 | 19.1325 | 0 | 0.00 | 19.1325 | 19.1325 | 19.1325 | 181 |
| 1736357400 | 19.1325 | -0.19 | -0.98 | 19.1325 | 19.1325 | 19.1325 | 1 |
| 1736271000 | 19.3225 | 0.04 | 0.19 | 19.3225 | 19.3225 | 19.3225 | 21 |
| 1736184600 | 19.285 | 0.07 | 0.39 | 19.12 | 19.6225 | 19.1 | 385 |
| 1735925400 | 19.21 | 0.07 | 0.39 | 19.295 | 19.295 | 18.9725 | 314 |
| 1735839000 | 19.135 | -0.14 | -0.71 | 19.135 | 19.135 | 19.135 | 36 |
| 1735666200 | 19.2725 | 0 | 0.00 | 19.2725 | 19.2725 | 19.2725 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
