Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Wt Em Scp Div | DGSD | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0825 | 0.40% | 20.7975 | 10:35:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 20.7975 | 20.715 |
Resumen Histórico DGSD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DGSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 20.7975 | 0.08 | 0.40% | 20.7975 | 20.7975 | 20.7975 | 0 |
| 16 May 2024 | 20.715 | 0.08 | 0.38% | 20.805 | 20.805 | 20.6775 | 75 |
| 15 May 2024 | 20.6375 | 0.21 | 1.04% | 20.6375 | 20.6375 | 20.6375 | 0 |
| 14 May 2024 | 20.425 | 0.01 | 0.06% | 20.505 | 20.505 | 20.4225 | 14,688 |
| 13 May 2024 | 20.4125 | 0.05 | 0.27% | 20.53 | 20.53 | 20.4025 | 309 |
| 10 May 2024 | 20.3575 | 0.04 | 0.18% | 20.285 | 20.3925 | 20.285 | 90 |
| 09 May 2024 | 20.32 | -0.06 | -0.28% | 20.32 | 20.32 | 20.32 | 0 |
| 08 May 2024 | 20.3775 | -0.07 | -0.32% | 20.3775 | 20.3775 | 20.3775 | 0 |
| 07 May 2024 | 20.4425 | -0.02 | -0.10% | 20.605 | 20.605 | 20.3675 | 956 |
| 03 May 2024 | 20.4625 | 0.17 | 0.86% | 20.445 | 20.54 | 20.445 | 1,471 |
| 02 May 2024 | 20.2875 | 0.17 | 0.85% | 20.34 | 20.34 | 20.22 | 497 |
| 01 May 2024 | 20.1175 | -0.03 | -0.16% | 20.1175 | 20.1175 | 20.1175 | 0 |
| 30 Abr 2024 | 20.15 | -0.01 | -0.05% | 20.065 | 20.2375 | 20.065 | 416 |
| 29 Abr 2024 | 20.16 | 0.25 | 1.23% | 20.21 | 20.21 | 20.085 | 147 |
| 26 Abr 2024 | 19.915 | 0.18 | 0.89% | 19.965 | 21.36 | 19.85 | 374 |
| 25 Abr 2024 | 19.74 | 0.07 | 0.37% | 19.74 | 19.74 | 19.74 | 0 |
| 24 Abr 2024 | 19.6675 | -0.03 | -0.13% | 19.715 | 19.81 | 19.595 | 53 |
| 23 Abr 2024 | 19.6925 | 0.15 | 0.74% | 19.6925 | 19.6925 | 19.6925 | 0 |
| 22 Abr 2024 | 19.5475 | 0.05 | 0.28% | 19.645 | 21.245 | 19.475 | 111 |
| 19 Abr 2024 | 19.4925 | -0.03 | -0.17% | 19.4925 | 19.4925 | 19.4925 | 1 |
| 18 Abr 2024 | 19.525 | -0.03 | -0.13% | 19.525 | 19.525 | 19.525 | 0 |
