Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
DGSD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 20.3825 | -0.16 | -0.77% | 20.30 | 20.4525 | 20.30 | 141 |
| 06 Jun 2024 | 20.54 | 0.25 | 1.23% | 20.39 | 21.6175 | 20.275 | 61 |
| 05 Jun 2024 | 20.29 | 0.07 | 0.36% | 20.29 | 20.29 | 20.29 | 0 |
| 04 Jun 2024 | 20.2175 | -0.21 | -1.04% | 20.34 | 21.3275 | 20.1425 | 347 |
| 03 Jun 2024 | 20.43 | 0.21 | 1.05% | 20.455 | 20.485 | 20.43 | 361 |
| 31 May 2024 | 20.2175 | -0.16 | -0.76% | 20.2175 | 20.2175 | 20.2175 | 0 |
| 30 May 2024 | 20.3725 | -0.11 | -0.54% | 20.3725 | 20.3725 | 20.3725 | 307 |
| 29 May 2024 | 20.4825 | -0.12 | -0.56% | 20.445 | 20.625 | 20.445 | 2,133 |
| 28 May 2024 | 20.5975 | -0.04 | -0.17% | 20.39 | 20.7425 | 20.39 | 890 |
| 24 May 2024 | 20.6325 | -0.09 | -0.42% | 20.6325 | 20.6325 | 20.6325 | 0 |
| 23 May 2024 | 20.72 | -0.01 | -0.05% | 20.72 | 20.72 | 20.72 | 98 |
| 22 May 2024 | 20.73 | -0.02 | -0.10% | 20.825 | 21.0925 | 20.7225 | 202 |
| 21 May 2024 | 20.75 | -0.12 | -0.56% | 20.83 | 20.83 | 20.6525 | 2 |
| 20 May 2024 | 20.8675 | 0.07 | 0.34% | 21.00 | 21.00 | 20.775 | 315 |
| 17 May 2024 | 20.7975 | 0.08 | 0.40% | 20.7975 | 20.7975 | 20.7975 | 0 |
| 16 May 2024 | 20.715 | 0.08 | 0.38% | 20.805 | 20.805 | 20.6775 | 75 |
| 15 May 2024 | 20.6375 | 0.21 | 1.04% | 20.6375 | 20.6375 | 20.6375 | 0 |
| 14 May 2024 | 20.425 | 0.01 | 0.06% | 20.505 | 20.505 | 20.4225 | 14,688 |
| 13 May 2024 | 20.4125 | 0.05 | 0.27% | 20.53 | 20.53 | 20.4025 | 309 |
| 10 May 2024 | 20.3575 | 0.04 | 0.18% | 20.285 | 20.3925 | 20.285 | 90 |
| 09 May 2024 | 20.32 | -0.06 | -0.28% | 20.32 | 20.32 | 20.32 | 0 |
| 08 May 2024 | 20.3775 | -0.07 | -0.32% | 20.3775 | 20.3775 | 20.3775 | 0 |
| 07 May 2024 | 20.4425 | -0.02 | -0.10% | 20.605 | 20.605 | 20.3675 | 956 |
| 03 May 2024 | 20.4625 | 0.17 | 0.86% | 20.445 | 20.54 | 20.445 | 1,471 |
| 02 May 2024 | 20.2875 | 0.17 | 0.85% | 20.34 | 20.34 | 20.22 | 497 |
| 01 May 2024 | 20.1175 | -0.03 | -0.16% | 20.1175 | 20.1175 | 20.1175 | 0 |
| 30 Abr 2024 | 20.15 | -0.01 | -0.05% | 20.065 | 20.2375 | 20.065 | 416 |
| 29 Abr 2024 | 20.16 | 0.25 | 1.23% | 20.21 | 20.21 | 20.085 | 147 |
| 26 Abr 2024 | 19.915 | 0.18 | 0.89% | 19.965 | 21.36 | 19.85 | 374 |
| 25 Abr 2024 | 19.74 | 0.07 | 0.37% | 19.74 | 19.74 | 19.74 | 0 |
| 24 Abr 2024 | 19.6675 | -0.03 | -0.13% | 19.715 | 19.81 | 19.595 | 53 |
| 23 Abr 2024 | 19.6925 | 0.15 | 0.74% | 19.6925 | 19.6925 | 19.6925 | 0 |
| 22 Abr 2024 | 19.5475 | 0.05 | 0.28% | 19.645 | 21.245 | 19.475 | 111 |
| 19 Abr 2024 | 19.4925 | -0.03 | -0.17% | 19.4925 | 19.4925 | 19.4925 | 1 |
| 18 Abr 2024 | 19.525 | -0.03 | -0.13% | 19.525 | 19.525 | 19.525 | 0 |
| 17 Abr 2024 | 19.55 | 0.10 | 0.49% | 19.69 | 19.69 | 19.52 | 25 |
| 16 Abr 2024 | 19.455 | -0.34 | -1.69% | 19.63 | 21.205 | 19.4275 | 1,330 |
| 15 Abr 2024 | 19.79 | -0.02 | -0.11% | 20.095 | 20.095 | 19.79 | 50 |
| 12 Abr 2024 | 19.8125 | -0.22 | -1.07% | 19.715 | 19.8125 | 19.715 | 385 |
| 11 Abr 2024 | 20.0275 | -0.01 | -0.04% | 20.125 | 20.125 | 20.0275 | 80 |
| 10 Abr 2024 | 20.035 | -0.23 | -1.15% | 19.925 | 20.125 | 19.925 | 225 |
| 09 Abr 2024 | 20.2675 | 0.07 | 0.33% | 20.2675 | 20.2675 | 20.2675 | 0 |
| 08 Abr 2024 | 20.20 | 0.13 | 0.66% | 20.215 | 20.3125 | 20.1175 | 286 |
| 05 Abr 2024 | 20.0675 | -0.16 | -0.79% | 20.0675 | 20.0675 | 20.0675 | 12 |
| 04 Abr 2024 | 20.2275 | 0.11 | 0.56% | 20.2275 | 20.2275 | 20.2275 | 0 |
| 03 Abr 2024 | 20.115 | 0.05 | 0.25% | 20.125 | 20.1425 | 19.98 | 36 |
| 02 Abr 2024 | 20.065 | 0.09 | 0.46% | 20.26 | 21.4175 | 20.025 | 3,959 |
| 28 Mar 2024 | 19.9725 | 0.02 | 0.09% | 19.9725 | 19.9725 | 19.9725 | 0 |
| 27 Mar 2024 | 19.955 | 0.10 | 0.52% | 19.955 | 19.955 | 19.955 | 0 |
| 26 Mar 2024 | 19.8525 | -0.12 | -0.58% | 19.815 | 19.9225 | 19.7775 | 1 |
| 25 Mar 2024 | 19.9675 | -0.02 | -0.11% | 20.175 | 20.175 | 19.8625 | 896 |
| 22 Mar 2024 | 19.99 | -0.21 | -1.04% | 19.99 | 19.99 | 19.99 | 0 |
| 21 Mar 2024 | 20.20 | 0.23 | 1.18% | 20.285 | 20.2975 | 20.1325 | 148 |
| 20 Mar 2024 | 19.965 | 0.03 | 0.16% | 19.965 | 19.965 | 19.965 | 0 |
| 19 Mar 2024 | 19.9325 | -0.03 | -0.15% | 19.975 | 19.975 | 19.8975 | 501 |
| 18 Mar 2024 | 19.9625 | 0.04 | 0.19% | 19.945 | 20.06 | 19.945 | 94 |
| 15 Mar 2024 | 19.925 | 0.00 | 0.01% | 19.925 | 19.925 | 19.925 | 0 |
| 14 Mar 2024 | 19.9225 | 0.03 | 0.14% | 19.9225 | 19.9225 | 19.9225 | 0 |
| 13 Mar 2024 | 19.895 | -0.04 | -0.18% | 19.82 | 19.935 | 19.82 | 63 |
| 12 Mar 2024 | 19.93 | 0.02 | 0.11% | 19.93 | 19.93 | 19.93 | 587 |
| 11 Mar 2024 | 19.9075 | -0.08 | -0.41% | 20.015 | 20.015 | 19.8625 | 533 |
