US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
ETFs
Reino Unido
LSE
Wt Us Equit Inc (DHSA)
Wt Us Equit Inc (DHSA) Histórico

DHSA Wt Us Equit Inc

26.87

0.00 (0.00%)

Última actualización: 02:55:31

Retrasado por 15 minutos

DHSA Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
02 Jul 2024	26.87	-0.03	-0.11%	26.88	26.99	26.79	1,033
01 Jul 2024	26.90	-0.07	-0.26%	26.90	26.90	26.90	70
28 Jun 2024	26.97	0.23	0.86%	26.97	26.97	26.97	80
27 Jun 2024	26.74	-0.13	-0.48%	26.67	27.14	26.45	12,246
26 Jun 2024	26.87	-0.07	-0.24%	27.02	27.02	26.68	2,283
25 Jun 2024	26.935	-0.26	-0.96%	26.935	26.935	26.935	2
24 Jun 2024	27.195	0.41	1.55%	27.195	27.195	27.195	4
21 Jun 2024	26.78	-0.03	-0.09%	26.87	27.20	26.455	9,653
20 Jun 2024	26.805	0.18	0.68%	26.83	26.875	26.79	3,642
19 Jun 2024	26.625	-0.05	-0.17%	26.625	26.625	26.625	5
18 Jun 2024	26.67	0.23	0.85%	26.65	26.815	26.51	1
17 Jun 2024	26.445	0.05	0.19%	26.45	26.49	26.305	207
14 Jun 2024	26.395	-0.12	-0.43%	26.33	26.455	26.33	985
13 Jun 2024	26.51	-0.34	-1.25%	26.58	26.62	26.495	29,414
12 Jun 2024	26.845	0.23	0.86%	26.63	27.27	26.585	3,123
11 Jun 2024	26.615	-0.10	-0.37%	26.615	26.615	26.615	5
10 Jun 2024	26.715	-0.18	-0.65%	26.77	26.77	26.635	7,222
07 Jun 2024	26.89	-0.02	-0.07%	26.89	26.89	26.89	0
06 Jun 2024	26.91	0.06	0.22%	26.93	26.93	26.895	330
05 Jun 2024	26.85	0.01	0.04%	26.85	26.85	26.85	0
04 Jun 2024	26.84	-0.31	-1.14%	26.85	26.945	26.70	579
03 Jun 2024	27.15	0.26	0.97%	27.04	27.15	27.01	923
31 May 2024	26.89	0.19	0.71%	26.70	26.945	26.67	105
30 May 2024	26.70	0.22	0.83%	26.51	26.705	26.415	920
29 May 2024	26.48	-0.47	-1.73%	26.48	26.48	26.48	7
28 May 2024	26.945	-0.05	-0.19%	27.05	27.42	26.865	8,354
24 May 2024	26.995	-0.09	-0.33%	27.02	27.02	26.99	323
23 May 2024	27.085	-0.34	-1.22%	27.13	27.13	27.085	1,640
22 May 2024	27.42	-0.20	-0.72%	27.48	27.855	27.10	123
21 May 2024	27.62	-0.11	-0.40%	27.58	27.655	27.56	2,003
20 May 2024	27.73	0.07	0.25%	27.68	28.07	27.68	234
17 May 2024	27.66	-0.02	-0.05%	27.68	27.795	27.395	9,831
16 May 2024	27.675	0.03	0.09%	27.68	27.695	27.525	1,160
15 May 2024	27.65	0.12	0.44%	27.62	27.88	27.43	331
14 May 2024	27.53	0.08	0.29%	27.45	27.62	27.265	78
13 May 2024	27.45	0.14	0.51%	27.40	27.575	27.34	1,300
10 May 2024	27.31	0.07	0.26%	27.36	27.48	27.29	19,039
09 May 2024	27.24	0.16	0.59%	27.28	27.28	27.24	62
08 May 2024	27.08	-0.06	-0.20%	27.08	27.08	27.08	0
07 May 2024	27.135	0.34	1.25%	26.91	27.185	26.91	20,711
03 May 2024	26.80	0.18	0.68%	26.88	27.12	26.68	2,144
02 May 2024	26.62	0.09	0.32%	26.62	26.62	26.62	0
01 May 2024	26.535	-0.21	-0.79%	26.50	26.595	26.465	79
30 Abr 2024	26.745	-0.15	-0.56%	26.745	26.745	26.745	0
29 Abr 2024	26.895	0.11	0.39%	26.84	26.975	26.75	126
26 Abr 2024	26.79	0.01	0.04%	26.84	27.04	26.745	3,754
25 Abr 2024	26.78	-0.30	-1.09%	27.16	27.33	26.69	2,640
24 Abr 2024	27.075	-0.08	-0.29%	27.09	27.09	27.015	3,285
23 Abr 2024	27.155	0.34	1.27%	27.155	27.155	27.155	0
22 Abr 2024	26.815	0.18	0.68%	26.74	26.905	26.74	75
19 Abr 2024	26.635	0.20	0.76%	26.32	26.735	26.23	1,248
18 Abr 2024	26.435	0.20	0.78%	26.27	26.54	26.22	4,387
17 Abr 2024	26.23	-0.03	-0.11%	26.26	26.47	26.13	2,323
16 Abr 2024	26.26	-0.25	-0.92%	26.43	26.47	26.135	3,494
15 Abr 2024	26.505	-0.15	-0.56%	26.67	26.87	26.47	5,113
12 Abr 2024	26.655	-0.14	-0.50%	26.655	26.655	26.655	0
11 Abr 2024	26.79	-0.29	-1.07%	26.79	26.79	26.79	0
10 Abr 2024	27.08	-0.35	-1.28%	27.08	27.08	27.08	0
09 Abr 2024	27.43	-0.03	-0.11%	27.43	27.43	27.43	3
08 Abr 2024	27.46	0.19	0.68%	27.46	27.46	27.46	0
05 Abr 2024	27.275	-0.37	-1.32%	27.15	27.28	27.15	3,154
04 Abr 2024	27.64	0.12	0.42%	27.58	27.815	27.475	316

BNP Paribas Issuance

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones