Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Wt Us Equit Inc | DHSA | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 26.97 | 04:12:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 26.97 |
Resumen Histórico DHSA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DHSA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 26.97 | 0.23 | 0.86% | 26.97 | 26.97 | 26.97 | 80 |
| 27 Jun 2024 | 26.74 | -0.13 | -0.48% | 26.67 | 27.14 | 26.45 | 12,246 |
| 26 Jun 2024 | 26.87 | -0.07 | -0.24% | 27.02 | 27.02 | 26.68 | 2,283 |
| 25 Jun 2024 | 26.935 | -0.26 | -0.96% | 26.935 | 26.935 | 26.935 | 2 |
| 24 Jun 2024 | 27.195 | 0.41 | 1.55% | 27.195 | 27.195 | 27.195 | 4 |
| 21 Jun 2024 | 26.78 | -0.03 | -0.09% | 26.87 | 27.20 | 26.455 | 9,653 |
| 20 Jun 2024 | 26.805 | 0.18 | 0.68% | 26.83 | 26.875 | 26.79 | 3,642 |
| 19 Jun 2024 | 26.625 | -0.05 | -0.17% | 26.625 | 26.625 | 26.625 | 5 |
| 18 Jun 2024 | 26.67 | 0.23 | 0.85% | 26.65 | 26.815 | 26.51 | 1 |
| 17 Jun 2024 | 26.445 | 0.05 | 0.19% | 26.45 | 26.49 | 26.305 | 207 |
| 14 Jun 2024 | 26.395 | -0.12 | -0.43% | 26.33 | 26.455 | 26.33 | 985 |
| 13 Jun 2024 | 26.51 | -0.34 | -1.25% | 26.58 | 26.62 | 26.495 | 29,414 |
| 12 Jun 2024 | 26.845 | 0.23 | 0.86% | 26.63 | 27.27 | 26.585 | 3,123 |
| 11 Jun 2024 | 26.615 | -0.10 | -0.37% | 26.615 | 26.615 | 26.615 | 5 |
| 10 Jun 2024 | 26.715 | -0.18 | -0.65% | 26.77 | 26.77 | 26.635 | 7,222 |
| 07 Jun 2024 | 26.89 | -0.02 | -0.07% | 26.89 | 26.89 | 26.89 | 0 |
| 06 Jun 2024 | 26.91 | 0.06 | 0.22% | 26.93 | 26.93 | 26.895 | 330 |
| 05 Jun 2024 | 26.85 | 0.01 | 0.04% | 26.85 | 26.85 | 26.85 | 0 |
| 04 Jun 2024 | 26.84 | -0.31 | -1.14% | 26.85 | 26.945 | 26.70 | 579 |
| 03 Jun 2024 | 27.15 | 0.26 | 0.97% | 27.04 | 27.15 | 27.01 | 923 |
