ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
LiFT Power Ltd

LiFT Power Ltd (WS0)

1.95
-0.024
( -1.22% )
Actualizado: 09:34:16
Realtime Data

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
1.95
Postura de Compra
1.95
Postura de Venta
1.994
Volume Operado de la Acción
5,318
1.912 Rango del Día 1.992
1.232 Rango de 52 semanas 4.185
Precio Anterior
1.974
Precio de Apertura
1.958
Última hora de negociación
09:34:37
Volumen promedio (3 m)
49,231
Volumen financiero
-
Precio Promedio Ponderado
-

WS0 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.15-7.142857142862.12.171.902228681.9770849DE
40.23813.90186915891.7122.3551.702354682.04129945DE
12-0.2-9.30232558142.152.451.622492312.00154281DE
260.1367.497243660421.8142.9951.232674172.0914901DE
52-2.22-53.23741007194.174.18499991.232489032.25270817DE
156-3.83-66.26297577855.785.841.232448012.70607994DE
260-3.83-66.26297577855.785.841.232448012.70607994DE

WS0 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de LiFT Power?
El precio actual de las acciones de LiFT Power es 1.95 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de LiFT Power?
LiFT Power ha negociado en un rango de 1.232 € a 4.185 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
H7KPeak Minerals Limited
0.009 €
(38.46%)
5k
AAHAhlers AG
0.011 €
(37.50%)
3k
50SSuperCom Ltd
16.72 €
(31.65%)
15.5k
432Arbor Metals Corp
0.4085 €
(30.10%)
1.61M
L7C2Windfall Geotek Inc
0.011 €
(29.41%)
1.37k
POTAPortofino Resources Inc
0.0026 €
(-50.00%)
500
SL5Recharge Resources Ltd
0.0208 €
(-41.24%)
500
36GGBM Resources Limited
0.004 €
(-38.46%)
64.72k
M000Vertical Aerospace Ltd
5.50 €
(-38.20%)
9.23k
YBBCarnavale Resources Ltd
0.002 €
(-33.33%)
75.17k
PF8European Lithium Limited
0.0354 €
(-12.38%)
10.25M
W1HOnco Innovations Limited
1.416 €
(17.02%)
2.13M
D7GNel ASA
0.1874 €
(-1.94%)
2.02M
432Arbor Metals Corp
0.4085 €
(30.10%)
1.61M
RQ0DWave Quantum Inc
6.108 €
(1.83%)
1.5M
BottomBounce BottomBounce 16 segundos hace
$NIO NIO Inc. designs, develops, manufactures, and sells smart electric vehicles in China. It offers five and six-seater electric SUVs, as well as smart electric sedans. The company also offers power solutions, including Power Home, a home charging solution; Power Swap, a battery swapping service; P
NIO
DaJester DaJester 25 segundos hace
Ackman's full writedown scenario has the legacy common getting 18% of the equity, and all of his senior conversion scenarios have them getting 0%. There is a lot of room in between to avoid lawsuits. For example, why would a common shareholder sue if a senior conversion at $8 per share happens?
FNMA
chemist72 chemist72 28 segundos hace
"Shell risk" designation has been long overdue.
https://www.otcmarkets.com/stock/SNPW/overview The Shell Risk designation indicates that a company displays characteristics common to Shell Companies. This designation is made at OTC Markets’ sole and absolute discretion based on an analysis of
SNPW
mwab52 mwab52 30 segundos hace
Good morning (HESG-Land)........🤑😎........(HESG)
HESG
luvwetscent luvwetscent 47 segundos hace
yep..red again
ELTP
Rodney5 Rodney5 48 segundos hace
You sold today right? Trying to talk the price down?

Mr. Calabria said, “stripping all net value from Fannie Mae and Freddie Mac long after Treasury has been repaid when HERA, and precedent, limit this recovery to the funding actually provided.” Page 4 link below.

http
FNMA
georgie18 georgie18 49 segundos hace
Those are restricted shares added to the O/S...O/S went from 144million to 152Million...Restricted went from 40million to 48million...DTC...Unrestricted remained intact...🥳
UMAV
ralphey ralphey 1 minuto hace
Bad News for AMRN . When the USA takes over Greenland AMRN will lose that as a market. This will have a huge impact on their numbers considering the population there and the current number of scripts
AMRN
imho imho 1 minuto hace
Yep. To better understand the meaning of "both", if the statement read as:

The trial met both its secondary endpoints and it's co-primary endpoints,[i/]

sounds a bit different to me. The company definitely has a hard time getting its message across.

IMHO
AVXL
JTHawk JTHawk 1 minuto hace
Brian Rosen, Commercial Strategy Senior Executive, Appointed as Director of Capstone Companies, Inc.
Capstone Companies, Inc. (OTCQB: CAPC) announced to
CAPC NVAX
misterfishman misterfishman 1 minuto hace
need finra to give that name change.
IGPK
BottomBounce BottomBounce 1 minuto hace
$PLUG Plug Power Inc. develops hydrogen and fuel cell product solutions in North America, Europe, Asia, and internationally. The company offers GenDrive, a hydrogen-fueled proton exchange membrane (PEM) fuel cell system that provides power to material handling electric vehicles; GenSure, a stationar
PLUG
1Bigmac 1Bigmac 1 minuto hace
What's the count for next bridge: https://www.youtube.com/watch?v=1_C8KK7ufzA
MMATQ
linkvest linkvest 2 minutos hace
Couple small time flippers making date money.. Need to burn them out and get this beast up into the .004s to discourage getting a refill.
IGPK
BottomBounce BottomBounce 2 minutos hace
$PLUG Plug Power Inc. develops hydrogen and fuel cell product solutions in North America, Europe, Asia, and internationally. The company offers GenDrive, a hydrogen-fueled proton exchange membrane (PEM) fuel cell system that provides power to material handling electric vehicles; GenSure, a stationar
PLUG
TheHappyVulcan TheHappyVulcan 2 minutos hace
Entry: $1.68
Let's see how this plays out short-term.
SDST
al44 al44 2 minutos hace
‘Unleashing American Energy’

By Chris Talgo


In our modern society, the price of energy impacts nearly all economic activities. When diesel fuel costs more, shipping products becomes more expensive, which leads to higher prices for all goods that must be shipped.
pos_stock_hoarder pos_stock_hoarder 2 minutos hace
So nice to see all the wig/dress wearing male freaks going away too!
gumzsa gumzsa 3 minutos hace
L2 looking alot better paper thin right now and bid inching up. Hope to see the filings soon to keep the momentum.

https://investorshub.advfn.com/uimage/uploads/2025/1/23/vitarazrh16.gif
AZRH
bwrbad bwrbad 3 minutos hace
selling each below 70% of making cost.
KSCP
jcromeenes jcromeenes 3 minutos hace
Cat Man is also just an academic who failed terribly when given a real world job.
FNMA
Smartypants2 Smartypants2 3 minutos hace
XERI just filed an 8K
https://www.sec.gov/ix?doc=/Archives/edgar/data/0001481504/000147793225000403/xeri_8k.htm
Includes a link to judge's ruling rejecting all XTI's motions to dismiss!!!
XERI
Vulcanized Crawler Vulcanized Crawler 3 minutos hace
well stated
CBRF

Su Consulta Reciente

Delayed Upgrade Clock