ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
LiFT Power Ltd

LiFT Power Ltd (WS0)

1.414
0.022
(1.58%)
Cerrado 31 Marzo 2:00PM
Realtime Data
Gráfico avanzado

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
1.414
Postura de Compra
1.304
Postura de Venta
1.524
Volume Operado de la Acción
29,124
1.276 Rango del Día 1.608
1.232 Rango de 52 semanas 3.01
Precio Anterior
1.392
Precio de Apertura
1.392
Última hora de negociación
Volumen promedio (3 m)
37,745
Volumen financiero
-
Precio Promedio Ponderado
-

WS0 Últimas noticias

No hay noticias para mostrar aún.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.0221.580459770111.3921.6081.276193451.39824846DE
4-0.384-21.35706340381.7981.8141.276280251.47430648DE
12-0.474-25.10593220341.8882.38499991.276377451.83235341DE
26-0.444-23.89666307861.8582.9951.276752012.06651147DE
52-1.211-46.13333333332.6253.011.232495102.07384707DE
156-4.366-75.53633217995.785.841.232436182.60023063DE
260-4.366-75.53633217995.785.841.232436182.60023063DE

WS0 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de LiFT Power?
El precio actual de las acciones de LiFT Power es 1.414 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de LiFT Power?
LiFT Power ha negociado en un rango de 1.232 € a 3.01 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
L7C2Windfall Geotek Inc
0.02 €
(135.29%)
10.77k
HTDCorcept Therapeutics Inc
105.30 €
(108.76%)
14.72k
AMIMedondo Holding AG
0.482 €
(89.76%)
1.12k
W4VAlphaGen Intelligence Corp
0.0105 €
(50.00%)
3.15k
0T8BTCTM Kids IT Education Inc
0.50 €
(42.05%)
26.84k
A4YACCENTRO Real Estate AG
0.066 €
(-69.44%)
50.78k
5VAVaxcyte Inc
33.60 €
(-47.50%)
2.17k
JWG1John Wood Group Plc
0.3392 €
(-30.32%)
37.61k
TLIKArzneiwerk AG VIDA
0.34 €
(-30.04%)
139
2OJRoscan Gold Corp
0.031 €
(-29.55%)
60k
3CPXiaomi Corporation
5.872 €
(-1.01%)
3.94M
FMKEcograf Limited
0.1785 €
(16.29%)
3.67M
D7GNel ASA
0.2117 €
(-1.95%)
3.35M
LHADeutsche Lufthansa AG
6.82 €
(-2.90%)
1.91M
TUI1Tui AG
6.36 €
(-5.05%)
1.87M
norisknorewards norisknorewards 4 minutos hace
Can't imagine the judge will let that be a available for discovery, considering the case is about market manipulation, not the companies product or history.
NWBO
tiger_trader tiger_trader 5 minutos hace
https://www.fdic.gov/news/financial-institution-letters/2025/fdic-clarifies-process-banks-engage-crypto-related
XRPUSD
tiger_trader tiger_trader 5 minutos hace
https://www.fdic.gov/news/financial-institution-letters/2025/fdic-clarifies-process-banks-engage-crypto-related
XRPUSD
DJPele DJPele 6 minutos hace
The Company has also been in negotiations since early Q4 2024 for potential acquisition of another company with a dendritic cell related technology. The Company hopes to complete these negotiations during Q2 or Q3 2025.

It sounds like another Roswell type Aquisition. NWBO will be the
NWBO
Acme Investments Acme Investments 6 minutos hace
That volume is Sexy!!
TWOH
HoldEm777 HoldEm777 6 minutos hace
If you think in terms of potential if there really is no dilution currently and a no RS announcement with someone running the show who has experience in taking a OTC stock to Nasdaq then I would say Why not? The RSI is only 74. I have seen stocks run out of trips to damn near a penny on days. That’s
TWOH
Monroe1 Monroe1 6 minutos hace
A bit skeered? You sure are squirming a lot. Fun to watch.
IQST
Eli's Gone Eli's Gone 6 minutos hace
Atlanta Braves outfielder Jurickson Profar suspended for 80 games...
Risk vs Reward Risk vs Reward 7 minutos hace
Anything under 5.00 is a good price 
KULR
Dabeav Dabeav 8 minutos hace
Love in an elevator goiiiinnnnngggg doooowwwnnn! Unfortunately
FNMA
Monroe1 Monroe1 8 minutos hace
RS not this year. Look for it when the pps has more than doubled and new acquisitions are adding revenue. Company is on a tear and use the growth to jettison into the Nasdaq. In these cases a RS works as intended seeing an increase in pps not a sell off. New money along with institutional money will
IQST
TRAPPER JIM TRAPPER JIM 8 minutos hace
It's a video of me petting a baby rhino. They're just so cute I want to bring one home for a pet
Richie R Richie R 8 minutos hace
Waiting.....
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 8 minutos hace
The FDA under RFK is approving drugs at a good pace (despite the short scary tale attempts).

Here's a list:

https://www.drugs.com/newdrugs.html

Dont believe the Fudsters and shorts who say the FDA is not hard at work.

Bonus: if you look at
AVXL
$Money Bags$ $Money Bags$ 8 minutos hace
I suspect we'll see a filing for extension tomorrow.  He never gets anything done on time, ever.  
UATG
janice shell janice shell 9 minutos hace
Ah yes. I wonder what Black Pete's up to nowadays...
janice shell janice shell 10 minutos hace
Ah yes, REE. Now where have I encountered talk about REE recently?

Was it... Ukraine? Or was it... Greenland? Canada??
Slojab Slojab 10 minutos hace
$.03 is close to what I calculated Yglesias paid for his 87% of the company as I noted in the post I stickied.

Has anyone figured out that Frank paid just $.0209375 for his 87% of the company?

Maybe he knows value better than I gave him credit for.
PNXP
TRAPPER JIM TRAPPER JIM 10 minutos hace
Right on
Lime Time Lime Time 10 minutos hace
This is about to go SEC delinquent in a few weeks and then to Expert Market. I will buy it at .0001
AHRO
D-Mike D-Mike 10 minutos hace
I assume you also hear voices?
AVXL
arachnodude arachnodude 11 minutos hace
I'm sorry you don't understand.
KBLB
janice shell janice shell 12 minutos hace
I can't really say, but evidently Musk isn't well liked in Wisconsin. And I rather doubt his appearance as a Cheesehead impressed many.

He's about a zero on the self-awareness scale. He walked in and pretty much said, Hi, I wanna buy your votes. Most people don't like that.