Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| LiFT Power Ltd | WS0 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.08 | -3.35% | 2.31 | 10:02:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2.48 | 2.31 | 2.50 | 2.39 |
Resumen Histórico WS0
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.465 | 2.50 | 2.155 | 2.40 | 22,388 | -0.155 | -6.29% |
| 1 Month | 2.87 | 3.01 | 2.155 | 2.51 | 18,063 | -0.56 | -19.51% |
| 3 Months | 2.475 | 3.01 | 1.798 | 2.28 | 34,094 | -0.165 | -6.67% |
| 6 Months | 3.455 | 4.495 | 1.798 | 2.85 | 33,348 | -1.15 | -33.14% |
| 1 Year | 5.78 | 5.84 | 1.798 | 3.48 | 33,813 | -3.47 | -60.03% |
| 3 Years | 5.78 | 5.84 | 1.798 | 3.48 | 33,813 | -3.47 | -60.03% |
| 5 Years | 5.78 | 5.84 | 1.798 | 3.48 | 33,813 | -3.47 | -60.03% |
WS0 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 2.44 | 0.04 | 1.46% | 2.45 | 2.495 | 2.33 | 40,723 |
| 13 Jun 2024 | 2.405 | -0.04 | -1.64% | 2.395 | 2.45 | 2.345 | 16,583 |
| 12 Jun 2024 | 2.445 | 0.26 | 11.90% | 2.305 | 2.45 | 2.22 | 36,033 |
| 11 Jun 2024 | 2.185 | -0.12 | -5.00% | 2.41 | 2.445 | 2.155 | 12,712 |
| 10 Jun 2024 | 2.30 | -0.13 | -5.35% | 2.465 | 2.465 | 2.30 | 5,890 |
| 07 Jun 2024 | 2.43 | 0.10 | 4.07% | 2.60 | 2.60 | 2.43 | 6,829 |
| 06 Jun 2024 | 2.335 | -0.28 | -10.71% | 2.515 | 2.645 | 2.31 | 22,823 |
| 05 Jun 2024 | 2.615 | 0.07 | 2.55% | 2.66 | 2.66 | 2.485 | 5,067 |
| 04 Jun 2024 | 2.55 | 0.15 | 6.25% | 2.385 | 2.55 | 2.34 | 12,247 |
| 03 Jun 2024 | 2.40 | -0.03 | -1.23% | 2.45 | 2.45 | 2.385 | 9,457 |
| 31 May 2024 | 2.43 | -0.10 | -3.76% | 2.41 | 2.43 | 2.38 | 8,200 |
| 30 May 2024 | 2.525 | -0.05 | -1.94% | 2.505 | 2.55 | 2.42 | 20,406 |
| 29 May 2024 | 2.575 | -0.16 | -5.68% | 2.72 | 2.73 | 2.575 | 8,656 |
| 28 May 2024 | 2.73 | 0.11 | 4.00% | 2.605 | 2.73 | 2.60 | 1,960 |
| 27 May 2024 | 2.625 | 0.15 | 6.06% | 2.575 | 2.68 | 2.38 | 10,876 |
| 24 May 2024 | 2.475 | -0.08 | -2.94% | 2.535 | 2.64 | 2.295 | 26,045 |
| 23 May 2024 | 2.55 | -0.10 | -3.77% | 2.63 | 2.76 | 2.535 | 17,170 |
| 22 May 2024 | 2.65 | -0.06 | -2.21% | 2.78 | 3.01 | 2.65 | 78,803 |
| 21 May 2024 | 2.71 | -0.17 | -5.74% | 2.89 | 2.98 | 2.705 | 15,690 |
| 20 May 2024 | 2.875 | 0.09 | 3.05% | 2.87 | 2.875 | 2.725 | 5,092 |
| 17 May 2024 | 2.79 | 0.01 | 0.36% | 2.875 | 2.875 | 2.725 | 13,656 |
