Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| LiFT Power Ltd | WS0 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.09 | -3.56% | 2.44 | 16:50:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2.505 | 2.30 | 2.505 | 2.44 | 2.53 |
Resumen Histórico WS0
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.45 | 2.75 | 2.30 | 2.50 | 29,860 | -0.01 | -0.41% |
| 1 Month | 2.535 | 2.75 | 2.155 | 2.47 | 17,654 | -0.095 | -3.75% |
| 3 Months | 2.625 | 3.01 | 1.798 | 2.28 | 33,864 | -0.185 | -7.05% |
| 6 Months | 3.77 | 4.495 | 1.798 | 2.81 | 32,597 | -1.33 | -35.28% |
| 1 Year | 5.78 | 5.84 | 1.798 | 3.46 | 33,683 | -3.34 | -57.79% |
| 3 Years | 5.78 | 5.84 | 1.798 | 3.46 | 33,683 | -3.34 | -57.79% |
| 5 Years | 5.78 | 5.84 | 1.798 | 3.46 | 33,683 | -3.34 | -57.79% |
WS0 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 2.395 | -0.13 | -5.15% | 2.505 | 2.505 | 2.30 | 19,487 |
| 20 Jun 2024 | 2.525 | -0.09 | -3.44% | 2.725 | 2.725 | 2.48 | 14,280 |
| 19 Jun 2024 | 2.615 | 0.09 | 3.56% | 2.575 | 2.75 | 2.515 | 33,227 |
| 18 Jun 2024 | 2.525 | 0.07 | 2.85% | 2.34 | 2.64 | 2.325 | 9,708 |
| 17 Jun 2024 | 2.455 | 0.02 | 0.61% | 2.48 | 2.50 | 2.31 | 51,364 |
| 14 Jun 2024 | 2.44 | 0.04 | 1.46% | 2.45 | 2.495 | 2.33 | 40,723 |
| 13 Jun 2024 | 2.405 | -0.04 | -1.64% | 2.395 | 2.45 | 2.345 | 16,583 |
| 12 Jun 2024 | 2.445 | 0.26 | 11.90% | 2.305 | 2.45 | 2.22 | 36,033 |
| 11 Jun 2024 | 2.185 | -0.12 | -5.00% | 2.41 | 2.445 | 2.155 | 12,712 |
| 10 Jun 2024 | 2.30 | -0.13 | -5.35% | 2.365 | 2.45 | 2.30 | 4,775 |
| 07 Jun 2024 | 2.43 | 0.10 | 4.07% | 2.60 | 2.60 | 2.43 | 6,829 |
| 06 Jun 2024 | 2.335 | -0.28 | -10.71% | 2.515 | 2.645 | 2.31 | 22,823 |
| 05 Jun 2024 | 2.615 | 0.07 | 2.55% | 2.66 | 2.66 | 2.485 | 5,067 |
| 04 Jun 2024 | 2.55 | 0.15 | 6.25% | 2.385 | 2.55 | 2.34 | 12,247 |
| 03 Jun 2024 | 2.40 | -0.03 | -1.23% | 2.45 | 2.45 | 2.385 | 9,457 |
| 31 May 2024 | 2.43 | -0.10 | -3.76% | 2.41 | 2.43 | 2.38 | 8,200 |
| 30 May 2024 | 2.525 | -0.05 | -1.94% | 2.505 | 2.55 | 2.42 | 20,406 |
| 29 May 2024 | 2.575 | -0.16 | -5.68% | 2.72 | 2.73 | 2.575 | 8,656 |
| 28 May 2024 | 2.73 | 0.11 | 4.00% | 2.605 | 2.73 | 2.60 | 1,960 |
| 27 May 2024 | 2.625 | 0.15 | 6.06% | 2.575 | 2.68 | 2.38 | 10,876 |
| 24 May 2024 | 2.475 | -0.08 | -2.94% | 2.535 | 2.64 | 2.295 | 26,045 |
| 23 May 2024 | 2.55 | -0.10 | -3.77% | 2.63 | 2.76 | 2.535 | 17,170 |
