Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Wt Us Equit Inc | DHSP | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -16.00 | -0.75% | 2,116.75 | 10:25:35 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2,123.00 | 2,112.50 | 2,127.75 | 2,116.75 | 2,132.75 |
Resumen Histórico DHSP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DHSP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 2,116.75 | -16.00 | -0.75% | 2,123.00 | 2,127.75 | 2,112.50 | 270 |
| 23 May 2024 | 2,132.75 | -22.00 | -1.02% | 2,135.00 | 2,135.00 | 2,132.75 | 386 |
| 22 May 2024 | 2,154.75 | -16.00 | -0.74% | 2,164.50 | 2,169.00 | 2,127.00 | 367 |
| 21 May 2024 | 2,170.75 | -12.50 | -0.57% | 2,173.50 | 2,174.75 | 2,162.25 | 268 |
| 20 May 2024 | 2,183.25 | 6.75 | 0.31% | 2,185.50 | 2,210.25 | 2,155.00 | 732 |
| 17 May 2024 | 2,176.50 | -8.50 | -0.39% | 2,187.50 | 2,187.50 | 2,172.50 | 1,094 |
| 16 May 2024 | 2,185.00 | 2.00 | 0.09% | 2,190.50 | 2,190.50 | 2,176.50 | 1,036 |
| 15 May 2024 | 2,183.00 | -5.00 | -0.23% | 2,193.50 | 2,195.75 | 2,172.50 | 543 |
| 14 May 2024 | 2,188.00 | -1.50 | -0.07% | 2,187.50 | 2,200.50 | 2,177.50 | 349 |
| 13 May 2024 | 2,189.50 | 6.00 | 0.27% | 2,187.50 | 2,197.25 | 2,180.25 | 565 |
| 10 May 2024 | 2,183.50 | 6.00 | 0.28% | 2,197.00 | 2,197.00 | 2,178.75 | 618 |
| 09 May 2024 | 2,177.50 | 9.50 | 0.44% | 2,174.00 | 2,184.75 | 2,166.00 | 398 |
| 08 May 2024 | 2,168.00 | 4.25 | 0.20% | 2,170.00 | 2,173.00 | 2,159.75 | 3,287 |
| 07 May 2024 | 2,163.75 | 28.75 | 1.35% | 2,165.50 | 2,167.75 | 2,153.50 | 1,388 |
| 03 May 2024 | 2,135.00 | 5.25 | 0.25% | 2,130.50 | 2,149.00 | 2,122.75 | 449 |
| 02 May 2024 | 2,129.75 | 4.75 | 0.22% | 2,129.50 | 2,145.00 | 2,124.25 | 499 |
| 01 May 2024 | 2,125.00 | -10.25 | -0.48% | 2,140.50 | 2,140.50 | 2,111.50 | 1,360 |
| 30 Abr 2024 | 2,135.25 | -7.75 | -0.36% | 2,142.50 | 2,150.00 | 2,127.50 | 1,831 |
| 29 Abr 2024 | 2,143.00 | -8.00 | -0.37% | 2,143.50 | 2,158.25 | 2,134.50 | 1,927 |
| 26 Abr 2024 | 2,151.00 | 7.75 | 0.36% | 2,154.50 | 2,154.50 | 2,147.00 | 200 |
