ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

DHSP Wt Us Equit Inc

2,121.75
-4.25 (-0.20%)
Última actualización: 04:42:41
Retrasado por 15 minutos

DHSP Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
25 Jun 2024 2,126.00 -17.50 -0.82% 2,147.00 2,147.00 2,125.75 282
24 Jun 2024 2,143.50 22.25 1.05% 2,122.00 2,147.25 2,101.25 1,498
21 Jun 2024 2,121.25 7.25 0.34% 2,111.50 2,154.00 2,095.75 4,880
20 Jun 2024 2,114.00 21.50 1.03% 2,106.50 2,130.50 2,102.50 321
19 Jun 2024 2,092.50 -9.25 -0.44% 2,097.50 2,121.75 2,069.75 323
18 Jun 2024 2,101.75 16.75 0.80% 2,098.50 2,110.50 2,068.75 280
17 Jun 2024 2,085.00 3.50 0.17% 2,094.00 2,110.25 2,055.75 370
14 Jun 2024 2,081.50 2.25 0.11% 2,083.50 2,107.75 2,053.00 272
13 Jun 2024 2,079.25 -11.00 -0.53% 2,087.00 2,116.50 2,057.75 531
12 Jun 2024 2,090.25 -1.50 -0.07% 2,089.00 2,128.25 2,072.00 233
11 Jun 2024 2,091.75 -8.00 -0.38% 2,112.00 2,112.00 2,081.25 309
10 Jun 2024 2,099.75 -13.25 -0.63% 2,099.75 2,099.75 2,099.75 1,629
07 Jun 2024 2,113.00 7.00 0.33% 2,108.00 2,127.50 2,087.00 197
06 Jun 2024 2,106.00 3.00 0.14% 2,105.50 2,130.25 2,093.50 224
05 Jun 2024 2,103.00 4.25 0.20% 2,107.50 2,119.50 2,061.50 244
04 Jun 2024 2,098.75 -14.00 -0.66% 2,109.00 2,131.25 2,081.50 455
03 Jun 2024 2,112.75 -0.50 -0.02% 2,147.00 2,167.75 2,099.25 772
31 May 2024 2,113.25 17.00 0.81% 2,108.00 2,130.00 2,096.25 475
30 May 2024 2,096.25 14.00 0.67% 2,085.50 2,115.00 2,078.50 295
29 May 2024 2,082.25 -27.00 -1.28% 2,095.00 2,095.00 2,068.00 554
28 May 2024 2,109.25 -7.50 -0.35% 2,121.00 2,139.00 2,094.50 824
24 May 2024 2,116.75 -16.00 -0.75% 2,123.00 2,127.75 2,112.50 270
23 May 2024 2,132.75 -22.00 -1.02% 2,135.00 2,135.00 2,132.75 386
22 May 2024 2,154.75 -16.00 -0.74% 2,164.50 2,169.00 2,127.00 367
21 May 2024 2,170.75 -12.50 -0.57% 2,173.50 2,174.75 2,162.25 268
20 May 2024 2,183.25 6.75 0.31% 2,185.50 2,210.25 2,155.00 732
17 May 2024 2,176.50 -8.50 -0.39% 2,187.50 2,187.50 2,172.50 1,094
16 May 2024 2,185.00 2.00 0.09% 2,190.50 2,190.50 2,176.50 1,036
15 May 2024 2,183.00 -5.00 -0.23% 2,193.50 2,195.75 2,172.50 543
14 May 2024 2,188.00 -1.50 -0.07% 2,187.50 2,200.50 2,177.50 349
13 May 2024 2,189.50 6.00 0.27% 2,187.50 2,197.25 2,180.25 565
10 May 2024 2,183.50 6.00 0.28% 2,197.00 2,197.00 2,178.75 618
09 May 2024 2,177.50 9.50 0.44% 2,174.00 2,184.75 2,166.00 398
08 May 2024 2,168.00 4.25 0.20% 2,170.00 2,173.00 2,159.75 3,287
07 May 2024 2,163.75 28.75 1.35% 2,165.50 2,167.75 2,153.50 1,388
03 May 2024 2,135.00 5.25 0.25% 2,130.50 2,149.00 2,122.75 449
02 May 2024 2,129.75 4.75 0.22% 2,129.50 2,145.00 2,124.25 499
01 May 2024 2,125.00 -10.25 -0.48% 2,140.50 2,140.50 2,111.50 1,360
30 Abr 2024 2,135.25 -7.75 -0.36% 2,142.50 2,150.00 2,127.50 1,831
29 Abr 2024 2,143.00 -8.00 -0.37% 2,143.50 2,158.25 2,134.50 1,927
26 Abr 2024 2,151.00 7.75 0.36% 2,154.50 2,154.50 2,147.00 200
25 Abr 2024 2,143.25 -34.25 -1.57% 2,173.00 2,174.75 2,138.25 200
24 Abr 2024 2,177.50 -5.50 -0.25% 2,188.50 2,188.50 2,161.25 421
23 Abr 2024 2,183.00 9.00 0.41% 2,188.00 2,189.75 2,168.50 422
22 Abr 2024 2,174.00 28.50 1.33% 2,171.50 2,185.00 2,156.50 2,615
19 Abr 2024 2,145.50 25.75 1.21% 2,109.00 2,152.00 2,105.25 990
18 Abr 2024 2,119.75 13.00 0.62% 2,118.00 2,131.50 2,109.25 724
17 Abr 2024 2,106.75 -1.00 -0.05% 2,110.50 2,121.75 2,099.00 358
16 Abr 2024 2,107.75 -19.25 -0.91% 2,125.00 2,125.00 2,094.50 300
15 Abr 2024 2,127.00 -14.50 -0.68% 2,144.50 2,151.50 2,119.00 785
12 Abr 2024 2,141.50 0.50 0.02% 2,152.50 2,159.50 2,140.00 565
11 Abr 2024 2,141.00 -16.25 -0.75% 2,143.00 2,147.00 2,133.50 313
10 Abr 2024 2,157.25 -9.00 -0.42% 2,179.50 2,182.00 2,143.75 465
09 Abr 2024 2,166.25 -4.00 -0.18% 2,171.00 2,172.25 2,151.00 693
08 Abr 2024 2,170.25 8.75 0.40% 2,161.00 2,176.75 2,151.25 1,552
05 Abr 2024 2,161.50 -20.00 -0.92% 2,165.00 2,173.50 2,146.75 952
04 Abr 2024 2,181.50 2.50 0.11% 2,181.00 2,194.50 2,173.00 914
03 Abr 2024 2,179.00 -11.00 -0.50% 2,192.50 2,197.75 2,177.25 1,273
02 Abr 2024 2,190.00 -8.50 -0.39% 2,214.00 2,214.00 2,185.75 2,135
28 Mar 2024 2,198.50 30.25 1.40% 2,189.50 2,202.25 2,182.00 1,982