ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

DHSP Wt Us Equit Inc

2,084.25
2.75 (0.13%)
Última actualización: 03:21:22
Retrasado por 15 minutos

DHSP Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
14 Jun 2024 2,081.50 2.25 0.11% 2,083.50 2,107.75 2,053.00 272
13 Jun 2024 2,079.25 -11.00 -0.53% 2,087.00 2,116.50 2,057.75 531
12 Jun 2024 2,090.25 -1.50 -0.07% 2,089.00 2,128.25 2,072.00 233
11 Jun 2024 2,091.75 -8.00 -0.38% 2,112.00 2,112.00 2,081.25 309
10 Jun 2024 2,099.75 -13.25 -0.63% 2,099.75 2,099.75 2,099.75 1,629
07 Jun 2024 2,113.00 7.00 0.33% 2,108.00 2,127.50 2,087.00 197
06 Jun 2024 2,106.00 3.00 0.14% 2,105.50 2,130.25 2,093.50 224
05 Jun 2024 2,103.00 4.25 0.20% 2,107.50 2,119.50 2,061.50 244
04 Jun 2024 2,098.75 -14.00 -0.66% 2,109.00 2,131.25 2,081.50 455
03 Jun 2024 2,112.75 -0.50 -0.02% 2,147.00 2,167.75 2,099.25 772
31 May 2024 2,113.25 17.00 0.81% 2,108.00 2,130.00 2,096.25 475
30 May 2024 2,096.25 14.00 0.67% 2,085.50 2,115.00 2,078.50 295
29 May 2024 2,082.25 -27.00 -1.28% 2,095.00 2,095.00 2,068.00 554
28 May 2024 2,109.25 -7.50 -0.35% 2,121.00 2,139.00 2,094.50 824
24 May 2024 2,116.75 -16.00 -0.75% 2,123.00 2,127.75 2,112.50 270
23 May 2024 2,132.75 -22.00 -1.02% 2,135.00 2,135.00 2,132.75 386
22 May 2024 2,154.75 -16.00 -0.74% 2,164.50 2,169.00 2,127.00 367
21 May 2024 2,170.75 -12.50 -0.57% 2,173.50 2,174.75 2,162.25 268
20 May 2024 2,183.25 6.75 0.31% 2,185.50 2,210.25 2,155.00 732
17 May 2024 2,176.50 -8.50 -0.39% 2,187.50 2,187.50 2,172.50 1,094
16 May 2024 2,185.00 2.00 0.09% 2,190.50 2,190.50 2,176.50 1,036
15 May 2024 2,183.00 -5.00 -0.23% 2,193.50 2,195.75 2,172.50 543
14 May 2024 2,188.00 -1.50 -0.07% 2,187.50 2,200.50 2,177.50 349
13 May 2024 2,189.50 6.00 0.27% 2,187.50 2,197.25 2,180.25 565
10 May 2024 2,183.50 6.00 0.28% 2,197.00 2,197.00 2,178.75 618
09 May 2024 2,177.50 9.50 0.44% 2,174.00 2,184.75 2,166.00 398
08 May 2024 2,168.00 4.25 0.20% 2,170.00 2,173.00 2,159.75 3,287
07 May 2024 2,163.75 28.75 1.35% 2,165.50 2,167.75 2,153.50 1,388
03 May 2024 2,135.00 5.25 0.25% 2,130.50 2,149.00 2,122.75 449
02 May 2024 2,129.75 4.75 0.22% 2,129.50 2,145.00 2,124.25 499
01 May 2024 2,125.00 -10.25 -0.48% 2,140.50 2,140.50 2,111.50 1,360
30 Abr 2024 2,135.25 -7.75 -0.36% 2,142.50 2,150.00 2,127.50 1,831
29 Abr 2024 2,143.00 -8.00 -0.37% 2,143.50 2,158.25 2,134.50 1,927
26 Abr 2024 2,151.00 7.75 0.36% 2,154.50 2,154.50 2,147.00 200
25 Abr 2024 2,143.25 -34.25 -1.57% 2,173.00 2,174.75 2,138.25 200
24 Abr 2024 2,177.50 -5.50 -0.25% 2,188.50 2,188.50 2,161.25 421
23 Abr 2024 2,183.00 9.00 0.41% 2,188.00 2,189.75 2,168.50 422
22 Abr 2024 2,174.00 28.50 1.33% 2,171.50 2,185.00 2,156.50 2,615
19 Abr 2024 2,145.50 25.75 1.21% 2,109.00 2,152.00 2,105.25 990
18 Abr 2024 2,119.75 13.00 0.62% 2,118.00 2,131.50 2,109.25 724
17 Abr 2024 2,106.75 -1.00 -0.05% 2,110.50 2,121.75 2,099.00 358
16 Abr 2024 2,107.75 -19.25 -0.91% 2,125.00 2,125.00 2,094.50 300
15 Abr 2024 2,127.00 -14.50 -0.68% 2,144.50 2,151.50 2,119.00 785
12 Abr 2024 2,141.50 0.50 0.02% 2,152.50 2,159.50 2,140.00 565
11 Abr 2024 2,141.00 -16.25 -0.75% 2,143.00 2,147.00 2,133.50 313
10 Abr 2024 2,157.25 -9.00 -0.42% 2,179.50 2,182.00 2,143.75 465
09 Abr 2024 2,166.25 -4.00 -0.18% 2,171.00 2,172.25 2,151.00 693
08 Abr 2024 2,170.25 8.75 0.40% 2,161.00 2,176.75 2,151.25 1,552
05 Abr 2024 2,161.50 -20.00 -0.92% 2,165.00 2,173.50 2,146.75 952
04 Abr 2024 2,181.50 2.50 0.11% 2,181.00 2,194.50 2,173.00 914
03 Abr 2024 2,179.00 -11.00 -0.50% 2,192.50 2,197.75 2,177.25 1,273
02 Abr 2024 2,190.00 -8.50 -0.39% 2,214.00 2,214.00 2,185.75 2,135
28 Mar 2024 2,198.50 30.25 1.40% 2,189.50 2,202.25 2,182.00 1,982
27 Mar 2024 2,168.25 14.50 0.67% 2,156.50 2,188.25 2,152.50 2,437
26 Mar 2024 2,153.75 -5.25 -0.24% 2,159.00 2,166.00 2,143.75 541
25 Mar 2024 2,159.00 -3.25 -0.15% 2,165.50 2,174.75 2,145.50 1,001
22 Mar 2024 2,162.25 1.75 0.08% 2,178.50 2,183.00 2,158.50 484
21 Mar 2024 2,160.50 43.50 2.05% 2,160.50 2,160.50 2,160.50 147
20 Mar 2024 2,117.00 1.25 0.06% 2,119.50 2,128.50 2,114.25 552
19 Mar 2024 2,115.75 10.75 0.51% 2,112.50 2,120.50 2,109.00 266

Su Consulta Reciente

Delayed Upgrade Clock