Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Is Hy $ D | DHYG | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00175 | 0.04% | 4.1695 | 08:16:17 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4.175 | 4.1683 | 4.175 | 4.1678 |
Resumen Histórico DHYG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DHYG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 4.1678 | 0.00 | 0.12% | 4.1745 | 4.1745 | 4.152 | 9,330 |
| 20 Jun 2024 | 4.1628 | 0.00 | 0.01% | 4.1675 | 4.174 | 4.1558 | 36,509 |
| 19 Jun 2024 | 4.1625 | 0.00 | 0.01% | 4.1595 | 4.1645 | 4.1595 | 4,587 |
| 18 Jun 2024 | 4.162 | 0.02 | 0.37% | 4.148 | 4.163 | 4.1403 | 8,610 |
| 17 Jun 2024 | 4.1465 | 0.00 | 0.04% | 4.1545 | 4.1545 | 4.1435 | 3,344 |
| 14 Jun 2024 | 4.1448 | -0.02 | -0.50% | 4.1645 | 4.1645 | 4.1438 | 266,003 |
| 13 Jun 2024 | 4.1655 | -0.01 | -0.13% | 4.1655 | 4.183 | 4.1633 | 1,652 |
| 12 Jun 2024 | 4.171 | 0.03 | 0.64% | 4.136 | 4.181 | 4.136 | 254,264 |
| 11 Jun 2024 | 4.1445 | 0.00 | -0.05% | 4.1505 | 4.1505 | 4.1395 | 8,038 |
| 10 Jun 2024 | 4.1465 | 0.00 | 0.06% | 4.141 | 4.1478 | 4.141 | 11,064 |
| 07 Jun 2024 | 4.144 | -0.02 | -0.38% | 4.154 | 4.1595 | 4.138 | 9,606 |
| 06 Jun 2024 | 4.1598 | 0.00 | 0.05% | 4.1755 | 4.1755 | 4.154 | 33,344 |
| 05 Jun 2024 | 4.1578 | 0.01 | 0.34% | 4.1465 | 4.167 | 4.143 | 10,865 |
| 04 Jun 2024 | 4.1438 | 0.00 | -0.04% | 4.1545 | 4.1555 | 4.1433 | 23,466 |
| 03 Jun 2024 | 4.1455 | 0.02 | 0.44% | 4.156 | 4.156 | 4.135 | 9,348 |
| 31 May 2024 | 4.1273 | 0.01 | 0.27% | 4.1115 | 4.131 | 4.1113 | 3,854 |
| 30 May 2024 | 4.116 | 0.01 | 0.21% | 4.107 | 4.116 | 4.1025 | 13,878 |
| 29 May 2024 | 4.1072 | -0.02 | -0.52% | 4.125 | 4.125 | 4.1008 | 56,302 |
| 28 May 2024 | 4.1288 | 0.00 | -0.11% | 4.125 | 4.1393 | 4.125 | 3,679 |
| 24 May 2024 | 4.1335 | 0.02 | 0.45% | 4.145 | 4.145 | 4.1173 | 49,890 |
