Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
DHYG Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 4.1608 | 0.00 | -0.01% | 4.1645 | 4.1678 | 4.1558 | 21,715 |
| 26 Jun 2024 | 4.1613 | -0.01 | -0.32% | 4.157 | 4.1745 | 4.1568 | 22,738 |
| 25 Jun 2024 | 4.1745 | 0.01 | 0.13% | 4.1695 | 4.1745 | 4.1638 | 24,183 |
| 24 Jun 2024 | 4.169 | 0.00 | 0.03% | 4.175 | 4.177 | 4.168 | 14,782 |
| 21 Jun 2024 | 4.1678 | 0.00 | 0.12% | 4.1745 | 4.1745 | 4.152 | 9,330 |
| 20 Jun 2024 | 4.1628 | 0.00 | 0.01% | 4.1675 | 4.174 | 4.1558 | 36,509 |
| 19 Jun 2024 | 4.1625 | 0.00 | 0.01% | 4.1595 | 4.1645 | 4.1595 | 4,587 |
| 18 Jun 2024 | 4.162 | 0.02 | 0.37% | 4.148 | 4.163 | 4.1403 | 8,610 |
| 17 Jun 2024 | 4.1465 | 0.00 | 0.04% | 4.1545 | 4.1545 | 4.1435 | 3,344 |
| 14 Jun 2024 | 4.1448 | -0.02 | -0.50% | 4.1645 | 4.1645 | 4.1438 | 266,003 |
| 13 Jun 2024 | 4.1655 | -0.01 | -0.13% | 4.1655 | 4.183 | 4.1633 | 1,652 |
| 12 Jun 2024 | 4.171 | 0.03 | 0.64% | 4.136 | 4.181 | 4.136 | 254,264 |
| 11 Jun 2024 | 4.1445 | 0.00 | -0.05% | 4.1505 | 4.1505 | 4.1395 | 8,038 |
| 10 Jun 2024 | 4.1465 | 0.00 | 0.06% | 4.141 | 4.1478 | 4.141 | 11,064 |
| 07 Jun 2024 | 4.144 | -0.02 | -0.38% | 4.154 | 4.1595 | 4.138 | 9,606 |
| 06 Jun 2024 | 4.1598 | 0.00 | 0.05% | 4.1755 | 4.1755 | 4.154 | 33,344 |
| 05 Jun 2024 | 4.1578 | 0.01 | 0.34% | 4.1465 | 4.167 | 4.143 | 10,865 |
| 04 Jun 2024 | 4.1438 | 0.00 | -0.04% | 4.1545 | 4.1555 | 4.1433 | 23,466 |
| 03 Jun 2024 | 4.1455 | 0.02 | 0.44% | 4.156 | 4.156 | 4.135 | 9,348 |
| 31 May 2024 | 4.1273 | 0.01 | 0.27% | 4.1115 | 4.131 | 4.1113 | 3,854 |
| 30 May 2024 | 4.116 | 0.01 | 0.21% | 4.107 | 4.116 | 4.1025 | 13,878 |
| 29 May 2024 | 4.1072 | -0.02 | -0.52% | 4.125 | 4.125 | 4.1008 | 56,302 |
| 28 May 2024 | 4.1288 | 0.00 | -0.11% | 4.125 | 4.1393 | 4.125 | 3,679 |
| 24 May 2024 | 4.1335 | 0.02 | 0.45% | 4.145 | 4.145 | 4.1173 | 49,890 |
| 23 May 2024 | 4.115 | -0.01 | -0.33% | 4.1305 | 4.1383 | 4.1143 | 2,606 |
| 22 May 2024 | 4.1285 | -0.01 | -0.34% | 4.1275 | 4.1323 | 4.1268 | 11,606 |
| 21 May 2024 | 4.1425 | 0.01 | 0.18% | 4.14 | 4.144 | 4.1275 | 10,058 |
| 20 May 2024 | 4.135 | 0.00 | 0.03% | 4.1345 | 4.1393 | 4.1333 | 4,037 |
| 17 May 2024 | 4.1338 | 0.00 | -0.08% | 4.1375 | 4.1375 | 4.129 | 31,362 |
| 16 May 2024 | 4.1373 | -0.16 | -3.68% | 4.149 | 4.1528 | 4.1345 | 102,196 |
| 15 May 2024 | 4.2955 | 0.03 | 0.65% | 4.27 | 4.2955 | 4.2428 | 11,289 |
| 14 May 2024 | 4.2678 | -0.01 | -0.13% | 4.2695 | 4.2703 | 4.2553 | 17,800 |
| 13 May 2024 | 4.2735 | 0.01 | 0.21% | 4.2745 | 4.2787 | 4.2678 | 4,231 |
| 10 May 2024 | 4.2648 | 0.00 | -0.11% | 4.2755 | 4.2895 | 4.2615 | 22,163 |
| 09 May 2024 | 4.2695 | 0.00 | -0.06% | 4.268 | 4.279 | 4.2655 | 18,395 |
| 08 May 2024 | 4.2723 | 0.00 | -0.10% | 4.284 | 4.284 | 4.27 | 15,788 |
| 07 May 2024 | 4.2765 | 0.00 | 0.06% | 4.271 | 4.286 | 4.271 | 8,307 |
| 03 May 2024 | 4.274 | 0.03 | 0.68% | 4.259 | 4.2875 | 4.259 | 7,686 |
| 02 May 2024 | 4.245 | 0.03 | 0.66% | 4.238 | 4.2478 | 4.2348 | 14,720 |
| 01 May 2024 | 4.217 | 0.00 | -0.09% | 4.203 | 4.2278 | 4.1948 | 41,660 |
| 30 Abr 2024 | 4.221 | -0.01 | -0.21% | 4.236 | 4.2378 | 4.22 | 33,219 |
| 29 Abr 2024 | 4.2298 | 0.01 | 0.18% | 4.23 | 4.232 | 4.224 | 7,311 |
| 26 Abr 2024 | 4.222 | 0.02 | 0.48% | 4.215 | 4.2313 | 4.2008 | 13,596 |
| 25 Abr 2024 | 4.2018 | -0.02 | -0.36% | 4.207 | 4.2108 | 4.1953 | 17,879 |
| 24 Abr 2024 | 4.217 | -0.02 | -0.35% | 4.239 | 4.239 | 4.2135 | 34,529 |
| 23 Abr 2024 | 4.232 | 0.02 | 0.56% | 4.222 | 4.232 | 4.2148 | 3,991 |
| 22 Abr 2024 | 4.2085 | 0.01 | 0.30% | 4.187 | 4.2085 | 4.187 | 10,152 |
| 19 Abr 2024 | 4.196 | 0.01 | 0.26% | 4.2005 | 4.2008 | 4.1958 | 9,739 |
| 18 Abr 2024 | 4.185 | 0.00 | -0.08% | 4.193 | 4.193 | 4.1755 | 22,605 |
| 17 Abr 2024 | 4.1883 | 0.01 | 0.22% | 4.189 | 4.2023 | 4.1878 | 19,258 |
| 16 Abr 2024 | 4.179 | -0.03 | -0.67% | 4.186 | 4.1898 | 4.1748 | 10,186 |
| 15 Abr 2024 | 4.2073 | -0.01 | -0.25% | 4.2265 | 4.227 | 4.205 | 17,610 |
| 12 Abr 2024 | 4.218 | 0.00 | 0.02% | 4.221 | 4.221 | 4.216 | 17,962 |
| 11 Abr 2024 | 4.217 | -0.02 | -0.42% | 4.2345 | 4.2365 | 4.2145 | 10,664 |
| 10 Abr 2024 | 4.2348 | -0.03 | -0.62% | 4.258 | 4.271 | 4.226 | 17,858 |
| 09 Abr 2024 | 4.2613 | 0.01 | 0.24% | 4.2613 | 4.2613 | 4.2613 | 16,891 |
| 08 Abr 2024 | 4.251 | 0.00 | 0.11% | 4.244 | 4.2513 | 4.2423 | 43,274 |
| 05 Abr 2024 | 4.2465 | -0.02 | -0.35% | 4.2505 | 4.2625 | 4.2425 | 20,560 |
| 04 Abr 2024 | 4.2615 | 0.01 | 0.21% | 4.2615 | 4.2615 | 4.2615 | 17,469 |
| 03 Abr 2024 | 4.2525 | 0.00 | 0.06% | 4.244 | 4.2555 | 4.2378 | 16,637 |
| 02 Abr 2024 | 4.2498 | -0.04 | -0.86% | 4.265 | 4.265 | 4.2438 | 14,997 |
