ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
6,129.58
0.24%
Dow Jones
44,556.34
0.02%
US Dollar vs MXN
20.263
-0.12%
Brent Oil
75.475
0.45%
Bitcoin
95,285.27
-0.51%
Pepperstone
Advertisement
Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Regístrate
  1. Inicio
  2. Invertir
  3. ETFs
  4. Reino Unido
  5. LSE
  6. Is Hy $ D (DHYG)

  7. Is Hy $ D (DHYG) Operaciones

Is Hy $ D

Is Hy $ D (DHYG)

LSE
4.3205
-0.0045
(-0.10%)
Cerrado 18 Febrero 10:30AM
Delayed by 15 minutes

🔥 Funciones de operaciones (tiempo y ventas)

Observe el flujo de las operaciones ejecutadas a medida que ocurren

Analizar operaciones ejecutadas para acciones, ETF, índices, ADR y más

Ver todas las operaciones con tiempo, precio y tamaño

Monta múltiples centros de mercado para obtener una vista más completa

Medir el sentimiento del mercado utilizando la barra de relación compra-venta

Esté atento a intercambios interesantes o inusuales

Últimas operaciones DHYG
Retrasado 15 minutos

Actualizar a tiempo real
Últimas operaciones en 26/11/2024
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
10:28:30 424.7 2 O 4.247 4.256 Buy
5,260 90 LSE
10:12:43 425.7 4 O 4.248 4.257 Buy
5,258 89 LSE
10:12:43 425.7 1 O 4.248 4.257 Buy
5,254 88 LSE
10:08:21 425.75 1 O 4.248 4.258 Buy
5,253 87 LSE
09:59:33 425.9 4 O 4.247 4.258 Buy
5,252 86 LSE
09:59:33 425.9 1 O 4.247 4.258 Buy
5,248 85 LSE
09:49:47 4.258 844 AT 4.248 4.258 Buy
5,247 84 LSE
09:29:33 425.65 11 O 4.247 4.258 Buy
4,403 83 LSE
09:20:02 424.95 7 O 4.25 4.258 Buy
4,392 82 LSE
09:19:28 425.7 1 O 4.248 4.257 Buy
4,385 81 LSE
09:16:45 424.95 1 O 4.25 4.258 Buy
4,384 80 LSE
09:10:27 424.9 11 O 4.248 4.257 Buy
4,383 79 LSE
09:06:19 425.9 12 O 4.249 4.259 Buy
4,372 78 LSE
09:02:51 426.45 162 O 4.245 4.264 Buy
4,360 77 LSE
08:59:01 426.0 2 O 4.252 4.26 Buy
4,198 76 LSE
08:43:55 426.0 90 O 4.252 4.26 Buy
4,196 75 LSE
08:43:55 426.05 2 O 4.252 4.26 Buy
4,106 74 LSE
08:43:55 426.05 4 O 4.252 4.26 Buy
4,104 73 LSE
08:33:42 426.75 3 O 4.247 4.268 Buy
4,100 72 LSE
08:18:28 426.45 1 O 4.256 4.264 Buy
4,097 71 LSE
08:13:35 425.7 7 O 4.257 4.266 Buy
4,096 70 LSE
08:13:33 426.35 196 O 4.257 4.266 Buy
4,089 69 LSE
07:54:31 425.8 1 O 4.258 4.267 Buy
3,893 68 LSE
07:03:21 426.8 4 O 4.255 4.268 Buy
3,892 67 LSE
06:59:32 425.45 1 O 4.255 4.266 Buy
3,888 66 LSE
06:59:31 425.45 9 O 4.255 4.266 Buy
3,887 65 LSE
06:17:45 426.55 5 O 4.256 4.266 Buy
3,878 64 LSE
06:14:33 4.266 235 AT 4.257 4.266 Buy
3,873 63 LSE
06:14:33 426.55 17 O 4.257 4.266 Buy
3,638 62 LSE
05:57:50 426.5 3 O 4.255 4.264 Buy
3,621 61 LSE
05:23:07 426.4 39 O 4.255 4.264 Buy
3,618 60 LSE
05:23:07 425.5 8 O 4.255 4.264 Buy
3,579 59 LSE
05:12:24 4.264 1688 AT 4.255 4.264 Buy
3,571 58 LSE
05:02:14 426.4 1 O 4.253 4.264 Buy
1,883 57 LSE
05:00:58 4.253 597 AT 4.253 4.264 Sell
1,882 56 LSE
04:52:27 426.35 4 O 4.253 4.263 Buy
1,285 55 LSE
04:52:27 425.35 2 O 4.253 4.263 Buy
1,281 54 LSE
04:50:24 426.05 552 O 4.253 4.263 Buy
1,279 53 LSE
04:34:47 426.2 4 O 4.252 4.262 Buy
727 52 LSE
04:34:46 426.2 2 O 4.252 4.262 Buy
723 51 LSE
03:59:55 426.3 12 O 4.252 4.264 Buy
721 50 LSE
03:26:06 426.15 2 O 4.253 4.261 Buy
709 49 LSE
03:15:33 426.35 8 O 4.253 4.263 Buy
707 48 LSE
03:04:06 425.35 2 O 4.253 4.263 Buy
699 47 LSE
03:04:06 426.35 2 O 4.253 4.263 Buy
697 46 LSE
03:04:06 426.35 1 O 4.253 4.263 Buy
695 45 LSE
02:29:31 426.15 1 O 4.252 4.263 Buy
694 44 LSE
02:29:31 426.15 4 O 4.252 4.263 Buy
693 43 LSE
02:27:41 426.2 2 O 4.253 4.261 Buy
689 42 LSE
02:27:41 426.2 1 O 4.253 4.261 Buy
687 41 LSE
02:27:41 426.2 1 O 4.253 4.261 Buy
686 40 LSE
02:16:03 426.15 1 O 4.252 4.261 Buy
685 39 LSE
02:15:53 426.15 1 O 4.252 4.261 Buy
684 38 LSE
02:15:52 426.15 1 O 4.252 4.261 Buy
683 37 LSE
02:15:52 426.15 4 O 4.252 4.261 Buy
682 36 LSE
02:15:52 426.15 25 O 4.252 4.261 Buy
678 35 LSE
02:05:32 426.85 46 O 4.247 4.269 Buy
653 34 LSE
02:05:32 424.75 2 O 4.247 4.269 Buy
607 33 LSE
02:05:32 424.75 4 O 4.247 4.269 Buy
605 32 LSE
02:05:32 424.75 1 O 4.247 4.269 Buy
601 31 LSE
02:05:32 426.85 14 O 4.247 4.269 Buy
600 30 LSE
02:05:32 426.85 20 O 4.247 4.269 Buy
586 29 LSE
02:05:32 426.85 2 O 4.247 4.269 Buy
566 28 LSE
02:05:32 424.75 23 O 4.247 4.269 Buy
564 27 LSE
02:05:32 426.85 2 O 4.247 4.269 Buy
541 26 LSE
02:05:32 426.85 1 O 4.247 4.269 Buy
539 25 LSE
02:05:32 426.85 4 O 4.247 4.269 Buy
538 24 LSE
02:05:31 424.75 2 O 4.247 4.269 Buy
534 23 LSE
02:05:31 426.85 2 O 4.247 4.269 Buy
532 22 LSE
02:05:31 426.85 2 O 4.247 4.269 Buy
530 21 LSE
02:05:31 426.85 11 O 4.247 4.269 Buy
528 20 LSE
02:05:31 424.75 9 O 4.247 4.269 Buy
517 19 LSE
02:05:31 426.85 4 O 4.247 4.269 Buy
508 18 LSE
02:05:31 426.85 3 O 4.247 4.269 Buy
504 17 LSE
02:05:31 426.85 40 O 4.247 4.269 Buy
501 16 LSE
02:05:31 426.85 2 O 4.247 4.269 Buy
461 15 LSE
02:05:31 426.85 6 O 4.247 4.269 Buy
459 14 LSE
02:05:31 426.85 2 O 4.247 4.269 Buy
453 13 LSE
02:05:31 424.75 1 O 4.247 4.269 Buy
451 12 LSE
02:05:31 426.85 12 O 4.247 4.269 Buy
450 11 LSE
02:05:31 426.85 6 O 4.247 4.269 Buy
438 10 LSE
02:05:31 426.85 2 O 4.247 4.269 Buy
432 9 LSE
02:05:31 426.85 2 O 4.247 4.269 Buy
430 8 LSE
02:05:30 424.75 1 O 4.247 4.269 Buy
428 7 LSE
02:05:30 426.85 2 O 4.247 4.269 Buy
427 6 LSE
02:05:30 424.75 2 O 4.247 4.269 Buy
425 5 LSE
02:05:30 426.85 4 O 4.247 4.269 Buy
423 4 LSE
02:05:30 4.269 251 AT 4.247 4.269 Buy
419 3 LSE
02:05:30 424.75 1 O 4.247 4.269 Buy
168 2 LSE
02:05:30 426.85 167 O 4.247 4.269 Buy
167 1 LSE

Su Consulta Reciente

LSE
DHYG
Is Hy $ D
BOV
BCIA11
Bradesco Real Estate Por...
BIT
P1T5N2
BNP Paribas Issuance
BIT
P1QJR2
BNP Paribas Issuance
BIT
P1SGY0
BNP Paribas Issuance
BIT
P1SVJ0
BNP Paribas Issuance
BIT
P12AH3
BNP PARIBAS ISSUANCE
BIT
UB0TDH
UniCredit Bank
BIT
S28935
Societe Generale Effekten
BIT
P1IJ37
BNP Paribas Issuance
BIT
P1F044
BNP Paribas Issuance
BOV
MNPR3
MINUPAR ON
BIT
P1M511
BNP Paribas Issuance
BIT
P1SX45
BNP Paribas Issuance
BIT
P1DV93
BNP Paribas Issuance
BIT
PSFE
Invesco EUR IG Corporate...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados

Quitar anuncios

Suscríbete a una experiencia sin publicidad

Sin anuncios

Pruébalo ahora

Mantenga los anuncios