Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
DIA Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 162.00 | 0.00 | 0.00% | 162.00 | 162.00 | 162.00 | 3,025 |
| 01 May 2024 | 162.00 | 0.00 | 0.00% | 162.00 | 162.00 | 162.00 | 1,000 |
| 30 Abr 2024 | 162.00 | 1.00 | 0.62% | 162.00 | 162.00 | 162.00 | 817 |
| 29 Abr 2024 | 161.00 | 0.50 | 0.31% | 169.00 | 169.00 | 161.00 | 5,404 |
| 26 Abr 2024 | 160.50 | 0.00 | 0.00% | 160.50 | 160.50 | 160.50 | 144 |
| 25 Abr 2024 | 160.50 | 0.50 | 0.31% | 160.50 | 160.50 | 160.50 | 7,443 |
| 24 Abr 2024 | 160.00 | -0.50 | -0.31% | 160.00 | 160.00 | 160.00 | 53 |
| 23 Abr 2024 | 160.50 | 1.50 | 0.94% | 160.50 | 160.50 | 160.50 | 5,440 |
| 22 Abr 2024 | 159.00 | 0.00 | 0.00% | 159.00 | 159.00 | 159.00 | 1,339 |
| 19 Abr 2024 | 159.00 | 0.00 | 0.00% | 159.00 | 159.00 | 159.00 | 7,500 |
| 18 Abr 2024 | 159.00 | 0.00 | 0.00% | 159.00 | 159.00 | 159.00 | 0.00 |
| 17 Abr 2024 | 159.00 | 0.00 | 0.00% | 159.00 | 159.00 | 159.00 | 3,120 |
| 16 Abr 2024 | 159.00 | 0.00 | 0.00% | 166.00 | 166.00 | 159.00 | 1,638 |
| 15 Abr 2024 | 159.00 | 0.50 | 0.32% | 159.00 | 159.00 | 159.00 | 11,866 |
| 12 Abr 2024 | 158.50 | 1.50 | 0.96% | 167.00 | 167.00 | 158.50 | 1,041 |
| 11 Abr 2024 | 157.00 | 2.00 | 1.29% | 166.00 | 166.00 | 157.00 | 25,204 |
| 10 Abr 2024 | 155.00 | -3.00 | -1.90% | 155.00 | 155.00 | 155.00 | 12,143 |
| 09 Abr 2024 | 158.00 | 3.00 | 1.94% | 161.00 | 161.00 | 158.00 | 5,646 |
| 08 Abr 2024 | 155.00 | -17.00 | -9.88% | 160.00 | 160.00 | 155.00 | 463,861 |
| 05 Abr 2024 | 172.00 | 0.00 | 0.00% | 172.00 | 172.00 | 172.00 | 3,578 |
| 04 Abr 2024 | 172.00 | 0.00 | 0.00% | 172.00 | 172.00 | 172.00 | 8,694 |
| 03 Abr 2024 | 172.00 | -2.50 | -1.43% | 172.00 | 172.00 | 172.00 | 1,297 |
| 02 Abr 2024 | 174.50 | 0.00 | 0.00% | 174.50 | 174.50 | 174.50 | 70 |
| 28 Mar 2024 | 174.50 | 0.00 | 0.00% | 174.50 | 174.50 | 174.50 | 560 |
| 27 Mar 2024 | 174.50 | 3.50 | 2.05% | 174.50 | 174.50 | 174.50 | 4,980 |
| 26 Mar 2024 | 171.00 | -4.50 | -2.56% | 166.00 | 171.00 | 166.00 | 9,767 |
| 25 Mar 2024 | 175.50 | -11.50 | -6.15% | 180.00 | 180.00 | 175.50 | 30,170 |
| 22 Mar 2024 | 187.00 | 1.00 | 0.54% | 187.00 | 187.00 | 187.00 | 43,241 |
| 21 Mar 2024 | 186.00 | 12.50 | 7.20% | 185.00 | 186.00 | 185.00 | 6,000 |
| 20 Mar 2024 | 173.50 | 0.00 | 0.00% | 173.50 | 173.50 | 173.50 | 1,498 |
| 19 Mar 2024 | 173.50 | 3.00 | 1.76% | 180.00 | 180.00 | 162.00 | 10,852 |
| 18 Mar 2024 | 170.50 | 0.00 | 0.00% | 170.50 | 170.50 | 170.50 | 5,625 |
| 15 Mar 2024 | 170.50 | 0.50 | 0.29% | 170.50 | 170.50 | 170.50 | 3,600 |
| 14 Mar 2024 | 170.00 | 4.50 | 2.72% | 175.00 | 175.00 | 170.00 | 6,804 |
| 13 Mar 2024 | 165.50 | 13.00 | 8.52% | 160.00 | 170.00 | 160.00 | 30,761 |
| 12 Mar 2024 | 152.50 | 2.00 | 1.33% | 152.50 | 152.50 | 152.50 | 211 |
| 11 Mar 2024 | 150.50 | 1.00 | 0.67% | 140.00 | 154.00 | 140.00 | 2,725,862 |
| 08 Mar 2024 | 149.50 | 0.00 | 0.00% | 149.50 | 149.50 | 149.50 | 14,896 |
| 07 Mar 2024 | 149.50 | 0.00 | 0.00% | 149.50 | 149.50 | 149.50 | 1,306 |
| 06 Mar 2024 | 149.50 | 3.50 | 2.40% | 149.50 | 149.50 | 149.50 | 70 |
| 05 Mar 2024 | 146.00 | -2.00 | -1.35% | 146.00 | 146.00 | 146.00 | 6,090 |
| 04 Mar 2024 | 148.00 | 3.00 | 2.07% | 148.00 | 148.00 | 148.00 | 36,830 |
| 01 Mar 2024 | 145.00 | -3.50 | -2.36% | 146.00 | 146.00 | 145.00 | 6,288 |
| 29 Feb 2024 | 148.50 | -1.50 | -1.00% | 148.50 | 148.50 | 148.50 | 0.00 |
| 28 Feb 2024 | 150.00 | 3.00 | 2.04% | 150.00 | 150.00 | 150.00 | 4,465 |
| 27 Feb 2024 | 147.00 | 0.00 | 0.00% | 147.00 | 147.00 | 147.00 | 8,432 |
| 26 Feb 2024 | 147.00 | -6.00 | -3.92% | 147.00 | 147.00 | 147.00 | 56,978 |
| 23 Feb 2024 | 153.00 | 2.00 | 1.32% | 153.00 | 153.00 | 153.00 | 6,741 |
| 22 Feb 2024 | 151.00 | 0.50 | 0.33% | 151.00 | 151.00 | 151.00 | 444 |
| 21 Feb 2024 | 150.50 | -0.50 | -0.33% | 150.50 | 150.50 | 150.50 | 0.00 |
| 20 Feb 2024 | 151.00 | -4.00 | -2.58% | 151.00 | 151.00 | 151.00 | 1,641 |
| 19 Feb 2024 | 155.00 | 1.00 | 0.65% | 155.00 | 155.00 | 155.00 | 9,310 |
| 16 Feb 2024 | 154.00 | 1.00 | 0.65% | 153.00 | 154.00 | 153.00 | 38,504 |
| 15 Feb 2024 | 153.00 | -0.50 | -0.33% | 153.00 | 153.00 | 153.00 | 100 |
| 14 Feb 2024 | 153.50 | -2.00 | -1.29% | 150.00 | 158.00 | 150.00 | 20,609 |
| 13 Feb 2024 | 155.50 | 0.00 | 0.00% | 155.50 | 155.50 | 155.50 | 10 |
| 12 Feb 2024 | 155.50 | 0.00 | 0.00% | 160.00 | 160.00 | 155.50 | 9,396 |
| 09 Feb 2024 | 155.50 | -1.50 | -0.96% | 155.00 | 155.50 | 152.00 | 7,497 |
| 08 Feb 2024 | 157.00 | -7.50 | -4.56% | 159.00 | 159.00 | 157.00 | 39 |
| 07 Feb 2024 | 164.50 | 0.00 | 0.00% | 174.00 | 174.00 | 164.50 | 339 |
| 06 Feb 2024 | 164.50 | 0.00 | 0.00% | 174.00 | 174.00 | 164.50 | 2,568 |
| 05 Feb 2024 | 164.50 | -0.50 | -0.30% | 164.50 | 164.50 | 164.50 | 550 |
