Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Diales Plc | DIAL | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
26.00 | 26.00 | 26.00 | 26.00 | 26.00 |
Sector Industrial de la empresa |
---|
ELECTRONIC & ELECTRICAL EQUIPMENT |
Resumen Histórico DIAL
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 26.00 | 26.00 | 26.00 | 26.00 | 7,236 | 0.00 | 0.00% |
1 Month | 26.00 | 26.00 | 26.00 | 26.00 | 11,899 | 0.00 | 0.00% |
3 Months | 26.00 | 26.00 | 26.00 | 26.00 | 11,899 | 0.00 | 0.00% |
6 Months | 26.00 | 26.00 | 26.00 | 26.00 | 11,899 | 0.00 | 0.00% |
1 Year | 26.00 | 26.00 | 26.00 | 26.00 | 11,899 | 0.00 | 0.00% |
3 Years | 26.00 | 26.00 | 26.00 | 26.00 | 11,899 | 0.00 | 0.00% |
5 Years | 26.00 | 26.00 | 26.00 | 26.00 | 11,899 | 0.00 | 0.00% |
DIAL Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Jul 2024 | 26.00 | 0.00 | 0.00% | 26.50 | 26.50 | 26.00 | 0.00 |
18 Jul 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 26.00 | 0.00 |
17 Jul 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 26.00 | 0.00 |
16 Jul 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 26.00 | 4,471 |
15 Jul 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 26.00 | 10,000 |
12 Jul 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 26.00 | 34,399 |
11 Jul 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 26.00 | 16,346 |
10 Jul 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 26.00 | 8,919 |
09 Jul 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 26.00 | 0.00 |
08 Jul 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 26.00 | 0.00 |
05 Jul 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 26.00 | 9,000 |
04 Jul 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 26.00 | 0.00 |
03 Jul 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 26.00 | 2,205 |
02 Jul 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 26.00 | 9,855 |